767.66美元2.46(0.32%)
2024/07/25更新
績效 / 1月1.19%
3月3%
1年6.76%
晨星評等 30天歷史報價
2024/07/25
767.66
2.46
0.32%
2024/07/24
770.12
7.75
1.00%
2024/07/23
777.87
0.54
0.07%
2024/07/22
778.41
4.29
0.55%
2024/07/19
774.12
6.53
0.84%
2024/07/18
780.65
1.47
0.19%
2024/07/17
782.12
0.57
0.07%
2024/07/16
781.55
3.32
0.43%
2024/07/15
778.23
0.42
0.05%
2024/07/12
777.81
5.71
0.74%
2024/07/11
772.10
6.90
0.90%
2024/07/10
765.20
7.48
0.99%
2024/07/09
757.72
2.12
0.28%
2024/07/08
759.84
0.47
0.06%
2024/07/05
759.37
0.64
0.08%
2024/07/04
760.01
1.53
0.20%
2024/07/03
758.48
5.12
0.68%
2024/07/02
753.36
1.72
0.23%
2024/07/01
751.64
5.10
0.67%
2024/06/28
756.74
1.07
0.14%
2024/06/27
757.81
3.73
0.50%
2024/06/26
754.08
4.56
0.60%
2024/06/25
758.64
1.73
0.23%
2024/06/24
760.37
3.78
0.50%
2024/06/21
756.59
0.99
0.13%
2024/06/20
757.58
2.25
0.30%
2024/06/19
755.33
0.10
0.01%
2024/06/18
755.43
3.88
0.52%
2024/06/17
751.55
1.95
0.26%
2024/06/14
749.60
4.16
0.55%