522.05美元5.77(1.12%)
2022/08/04更新
績效 / 1月0.16%
3月8.15%
1年27.18%
晨星評等 30天歷史報價
2022/08/04
522.05
5.77
1.12%
2022/08/03
516.28
2.74
0.53%
2022/08/02
513.54
3.00
0.58%
2022/08/01
516.54
0.31
0.06%
2022/07/29
516.85
3.06
0.59%
2022/07/28
519.91
1.85
0.36%
2022/07/27
518.06
2.12
0.41%
2022/07/26
515.94
0.16
0.03%
2022/07/25
516.10
1.74
0.34%
2022/07/22
517.84
1.64
0.32%
2022/07/21
519.48
4.74
0.92%
2022/07/20
514.74
0.27
0.05%
2022/07/19
514.47
1.24
0.24%
2022/07/18
513.23
11.17
2.23%
2022/07/15
502.06
1.26
0.25%
2022/07/14
500.80
4.35
0.86%
2022/07/13
505.15
1.62
0.32%
2022/07/12
506.77
2.32
0.46%
2022/07/11
509.09
12.94
2.48%
2022/07/08
522.03
1.63
0.31%
2022/07/07
523.66
9.82
1.91%
2022/07/06
513.84
0.26
0.05%
2022/07/05
514.10
7.13
1.37%
2022/07/04
521.23
1.15
0.22%
2022/07/01
520.08
1.25
0.24%
2022/06/30
521.33
8.72
1.65%
2022/06/29
530.05
9.97
1.85%
2022/06/28
540.02
0.66
0.12%
2022/06/27
539.36
5.18
0.97%
2022/06/24
534.18
9.07
1.73%