146.01美元1.32(0.9%)
2024/07/25更新
績效 / 1月2.2%
3月6.8%
1年1.02%
晨星評等 30天歷史報價
2024/07/25
146.01
1.32
0.90%
2024/07/24
147.33
0.69
0.47%
2024/07/23
148.02
0.58
0.39%
2024/07/22
148.60
0.07
0.05%
2024/07/19
148.53
2.37
1.57%
2024/07/18
150.90
0.13
0.09%
2024/07/17
151.03
1.89
1.24%
2024/07/16
152.92
0.32
0.21%
2024/07/15
153.24
1.12
0.73%
2024/07/12
154.36
0.25
0.16%
2024/07/11
154.61
1.29
0.84%
2024/07/10
153.32
0.03
0.02%
2024/07/09
153.35
0.50
0.33%
2024/07/08
152.85
0.53
0.35%
2024/07/05
152.32
0.58
0.38%
2024/07/04
152.90
1.03
0.68%
2024/07/03
151.87
2.44
1.63%
2024/07/02
149.43
0.43
0.29%
2024/07/01
149.86
0.02
0.01%
2024/06/28
149.84
0.16
0.11%
2024/06/27
150.00
0.43
0.29%
2024/06/26
149.57
0.28
0.19%
2024/06/25
149.29
1.16
0.77%
2024/06/24
150.45
0.20
0.13%
2024/06/21
150.25
1.64
1.08%
2024/06/20
151.89
0.45
0.30%
2024/06/19
152.34
1.30
0.86%
2024/06/18
151.04
1.19
0.79%
2024/06/17
149.85
0.15
0.10%
2024/06/14
149.70
0.39
0.26%