150.42美元0.86(0.57%)
2023/02/02更新
績效 / 1月10.3%
3月31.02%
1年12.84%
晨星評等 30天歷史報價
2023/02/02
150.42
0.86
0.57%
2023/02/01
151.28
2.28
1.53%
2023/01/31
149.00
2.71
1.79%
2023/01/30
151.71
0.80
0.53%
2023/01/27
152.51
0.19
0.13%
2023/01/26
152.32
1.73
1.15%
2023/01/25
150.59
0.15
0.10%
2023/01/24
150.44
0.03
0.02%
2023/01/23
150.41
0.13
0.09%
2023/01/20
150.28
1.18
0.79%
2023/01/19
149.10
0.10
0.07%
2023/01/18
149.00
0.79
0.53%
2023/01/17
148.21
0.17
0.12%
2023/01/16
148.38
0.24
0.16%
2023/01/13
148.62
2.22
1.52%
2023/01/12
146.40
0.11
0.08%
2023/01/11
146.51
0.52
0.36%
2023/01/10
145.99
0.76
0.52%
2023/01/09
146.75
3.99
2.80%
2023/01/06
142.76
0.02
0.01%
2023/01/05
142.78
1.10
0.78%
2023/01/04
141.68
2.71
1.95%
2023/01/03
138.97
1.87
1.36%
2023/01/02
137.10
0.05
0.04%
2022/12/30
137.15
0.98
0.71%
2022/12/29
138.13
0.41
0.30%
2022/12/28
137.72
0.58
0.42%
2022/12/27
137.14
0.85
0.62%
2022/12/23
136.29
0.87
0.63%
2022/12/22
137.16
0.85
0.62%