227.43美元1.53(0.68%)
2021/02/19更新
績效 / 1月1.92%
3月7.45%
1年17.12%
晨星評等-
30天歷史報價
2021/02/19
227.43
1.53
0.68%
2021/02/18
225.90
4.32
1.88%
2021/02/17
230.22
0.83
0.36%
2021/02/16
231.05
0.53
0.23%
2021/02/15
230.52
3.30
1.45%
2021/02/12
227.22
0.44
0.19%
2021/02/10
226.79
0.34
0.15%
2021/02/09
226.45
0.71
0.31%
2021/02/08
227.16
3.43
1.53%
2021/02/05
223.73
2.81
1.27%
2021/02/03
220.92
2.42
1.11%
2021/02/02
218.50
1.40
0.64%
2021/02/01
217.10
1.36
0.63%
2021/01/29
215.74
2.39
1.10%
2021/01/28
218.14
1.38
0.63%
2021/01/27
219.52
0.53
0.24%
2021/01/26
220.05
0.04
0.02%
2021/01/25
220.09
1.26
0.58%
2021/01/22
218.83
0.89
0.41%
2021/01/21
219.72
0.94
0.43%
2021/01/20
218.78
0.17
0.08%
2021/01/19
218.61
0.57
0.26%
2021/01/18
218.04
0.22
0.10%
2021/01/15
218.26
4.10
1.85%
2021/01/14
222.36
2.13
0.97%
2021/01/13
220.24
1.12
0.51%
2021/01/12
219.12
0.07
0.03%
2021/01/08
219.05
3.58
1.66%
2021/01/07
215.47
3.47
1.64%
2021/01/06
212.00
2.19
1.05%