439.81美元0.81(0.18%)
2024/07/25更新
績效 / 1月0.27%
3月9.09%
1年23.18%
晨星評等-
30天歷史報價
2024/07/25
439.81
0.81
0.18%
2024/07/24
440.62
0.78
0.18%
2024/07/23
439.84
2.21
0.50%
2024/07/22
442.05
1.74
0.40%
2024/07/19
440.31
6.77
1.51%
2024/07/18
447.08
2.55
0.57%
2024/07/16
444.53
0.46
0.10%
2024/07/15
444.99
0.14
0.03%
2024/07/12
444.85
1.45
0.33%
2024/07/11
443.40
1.09
0.25%
2024/07/10
444.49
3.02
0.68%
2024/07/09
447.51
2.60
0.58%
2024/07/08
444.91
1.55
0.35%
2024/07/05
446.46
0.83
0.19%
2024/07/03
445.63
3.05
0.69%
2024/07/02
442.58
0.57
0.13%
2024/07/01
443.15
2.71
0.62%
2024/06/28
440.44
1.25
0.28%
2024/06/27
441.69
3.14
0.72%
2024/06/26
438.55
0.07
0.02%
2024/06/25
438.62
3.63
0.84%
2024/06/24
434.99
1.75
0.40%
2024/06/21
433.24
0.99
0.23%
2024/06/20
434.23
0.20
0.05%
2024/06/19
434.03
2.29
0.53%
2024/06/18
436.32
2.28
0.53%
2024/06/14
434.04
3.78
0.88%
2024/06/13
430.26
2.69
0.63%
2024/06/12
427.57
1.88
0.44%
2024/06/11
425.69
1.02
0.24%