965.35美元4.04(0.42%)
2024/05/06更新
績效 / 1月0.17%
3月0.58%
1年2.8%
晨星評等 30天歷史報價
2024/05/06
965.35
4.04
0.42%
2024/05/03
961.31
2.64
0.28%
2024/05/02
958.67
1.65
0.17%
2024/04/30
957.02
1.65
0.17%
2024/04/29
955.37
2.48
0.26%
2024/04/26
952.89
2.48
0.26%
2024/04/25
955.37
1.52
0.16%
2024/04/24
956.89
1.03
0.11%
2024/04/23
955.86
0.92
0.10%
2024/04/22
954.94
1.17
0.12%
2024/04/19
956.11
1.83
0.19%
2024/04/18
957.94
3.04
0.32%
2024/04/17
954.90
0.56
0.06%
2024/04/16
955.46
4.05
0.42%
2024/04/15
959.51
0.26
0.03%
2024/04/12
959.77
0.46
0.05%
2024/04/11
959.31
5.46
0.57%
2024/04/09
964.77
1.09
0.11%
2024/04/08
963.68
3.33
0.34%
2024/04/05
967.01
1.14
0.12%
2024/04/04
965.87
0.50
0.05%
2024/04/03
965.37
1.23
0.13%
2024/04/02
966.60
3.30
0.34%
2024/03/28
969.90
1.22
0.13%
2024/03/27
968.68
0.13
0.01%
2024/03/26
968.81
0.13
0.01%
2024/03/25
968.94
1.34
0.14%
2024/03/22
967.60
0.04
0.00%
2024/03/21
967.56
2.97
0.31%
2024/03/20
964.59
1.75
0.18%