摩根基金 - 亞太入息基金 - JPM亞太入息(美元) - A股(每月派息)
100.71美元0.88(0.87%)
2024/07/25更新
績效 / 1月0.11%
3月3.89%
1年6.13%
晨星評等 30天歷史報價
2024/07/25
100.71
0.88
0.87%
2024/07/24
101.59
0.27
0.27%
2024/07/23
101.86
0.14
0.14%
2024/07/22
101.72
0.34
0.33%
2024/07/19
102.06
0.99
0.96%
2024/07/18
103.05
0.08
0.08%
2024/07/17
103.13
0.02
0.02%
2024/07/16
103.15
0.24
0.23%
2024/07/15
103.39
0.18
0.17%
2024/07/12
103.57
0.06
0.06%
2024/07/11
103.63
0.90
0.88%
2024/07/10
102.73
0.00
0.00%
2024/07/09
102.73
0.10
0.10%
2024/07/08
102.83
0.13
0.13%
2024/07/05
102.70
0.06
0.06%
2024/07/04
102.76
0.82
0.80%
2024/07/03
101.94
0.52
0.51%
2024/07/02
101.42
0.09
0.09%
2024/07/01
101.51
0.24
0.24%
2024/06/28
101.75
0.32
0.32%
2024/06/27
101.43
0.10
0.10%
2024/06/26
101.53
0.05
0.05%
2024/06/25
101.58
0.09
0.09%
2024/06/24
101.49
0.21
0.21%
2024/06/21
101.70
0.34
0.33%
2024/06/20
102.04
0.00
0.00%
2024/06/19
102.04
0.86
0.85%
2024/06/18
101.18
0.36
0.36%
2024/06/17
100.82
0.38
0.38%
2024/06/14
101.20
0.10
0.10%