150.94美元0.66(0.44%)
2021/03/05更新
績效 / 1月1.97%
3月7.53%
1年28.74%
晨星評等 30天歷史報價
2021/03/05
150.94
0.66
0.44%
2021/03/04
151.60
0.66
0.43%
2021/03/03
152.26
1.59
1.06%
2021/03/02
150.67
0.73
0.49%
2021/02/26
149.94
4.42
2.86%
2021/02/25
154.36
2.81
1.85%
2021/02/24
151.55
0.25
0.17%
2021/02/23
151.30
1.45
0.95%
2021/02/22
152.75
0.92
0.60%
2021/02/19
153.67
1.71
1.13%
2021/02/18
151.96
1.53
1.00%
2021/02/17
153.49
0.01
0.01%
2021/02/16
153.50
3.14
2.09%
2021/02/10
150.36
0.73
0.49%
2021/02/09
149.63
0.35
0.23%
2021/02/08
149.28
1.26
0.85%
2021/02/05
148.02
1.09
0.74%
2021/02/03
146.97
0.17
0.12%
2021/02/02
147.14
2.42
1.67%
2021/02/01
144.72
1.42
0.99%
2021/01/29
143.30
1.81
1.25%
2021/01/28
145.11
0.72
0.49%
2021/01/27
145.83
2.66
1.79%
2021/01/26
148.49
0.31
0.21%
2021/01/25
148.80
0.18
0.12%
2021/01/22
148.98
2.32
1.53%
2021/01/21
151.30
0.80
0.53%
2021/01/20
152.10
0.30
0.20%
2021/01/19
151.80
1.04
0.69%
2021/01/18
150.76
0.24
0.16%