摩根投資基金-多重收益基金-JPM多重收益(美元對沖)-A股(每季派息)
129.81美元0.53(0.41%)
2024/07/25更新
績效 / 1月1.01%
3月4.82%
1年9.55%
晨星評等 30天歷史報價
2024/07/25
129.81
0.53
0.41%
2024/07/24
130.34
0.54
0.41%
2024/07/23
130.88
0.13
0.10%
2024/07/22
130.75
0.02
0.02%
2024/07/19
130.73
0.84
0.64%
2024/07/18
131.57
0.17
0.13%
2024/07/17
131.40
0.10
0.08%
2024/07/16
131.30
0.11
0.08%
2024/07/15
131.19
0.13
0.10%
2024/07/12
131.06
0.02
0.02%
2024/07/11
131.08
0.85
0.65%
2024/07/10
130.23
0.18
0.14%
2024/07/09
130.05
0.12
0.09%
2024/07/08
130.17
0.44
0.34%
2024/07/05
129.73
0.58
0.45%
2024/07/03
129.15
0.48
0.37%
2024/07/02
128.67
0.22
0.17%
2024/07/01
128.89
0.28
0.22%
2024/06/28
129.17
0.25
0.19%
2024/06/27
128.92
0.04
0.03%
2024/06/26
128.88
0.22
0.17%
2024/06/25
129.10
0.11
0.09%
2024/06/24
129.21
0.22
0.17%
2024/06/21
128.99
0.20
0.16%
2024/06/20
129.19
0.35
0.27%
2024/06/18
128.84
0.62
0.48%
2024/06/17
128.22
0.24
0.19%
2024/06/14
128.46
0.18
0.14%
2024/06/13
128.64
0.09
0.07%
2024/06/12
128.73
1.23
0.97%