8214.00日圓8(0.1%)
2024/04/23更新
績效 / 1月4.99%
3月2.3%
1年15.61%
晨星評等 30天歷史報價
2024/04/23
8,214.00
8.00
0.10%
2024/04/22
8,206.00
109.00
1.35%
2024/04/19
8,097.00
101.00
1.23%
2024/04/18
8,198.00
5.00
0.06%
2024/04/17
8,193.00
75.00
0.91%
2024/04/16
8,268.00
116.00
1.38%
2024/04/15
8,384.00
19.00
0.23%
2024/04/12
8,403.00
35.00
0.42%
2024/04/11
8,368.00
48.00
0.57%
2024/04/10
8,416.00
7.00
0.08%
2024/04/09
8,423.00
5.00
0.06%
2024/04/08
8,418.00
88.00
1.06%
2024/04/05
8,330.00
84.00
1.00%
2024/04/04
8,414.00
90.00
1.08%
2024/04/03
8,324.00
68.00
0.81%
2024/04/02
8,392.00
100.00
1.18%
2024/03/28
8,492.00
73.00
0.85%
2024/03/27
8,565.00
10.00
0.12%
2024/03/26
8,555.00
50.00
0.59%
2024/03/25
8,505.00
140.00
1.62%
2024/03/22
8,645.00
21.00
0.24%
2024/03/21
8,624.00
43.00
0.50%
2024/03/20
8,581.00
91.00
1.07%
2024/03/19
8,490.00
17.00
0.20%
2024/03/18
8,473.00
94.00
1.12%
2024/03/15
8,379.00
56.00
0.67%
2024/03/14
8,323.00
20.00
0.24%
2024/03/13
8,303.00
21.00
0.25%
2024/03/12
8,324.00
52.00
0.63%
2024/03/11
8,272.00
158.00
1.87%