9535.28美元80.9(0.84%)
2023/09/21更新
績效 / 1月0.49%
3月1.42%
1年2.22%
晨星評等-
30天歷史報價
2023/09/21
9,535.28
80.90
0.84%
2023/09/20
9,616.18
8.65
0.09%
2023/09/19
9,607.53
23.71
0.25%
2023/09/18
9,631.24
14.46
0.15%
2023/09/15
9,616.78
20.82
0.22%
2023/09/14
9,637.60
11.76
0.12%
2023/09/13
9,649.36
8.00
0.08%
2023/09/12
9,641.36
3.68
0.04%
2023/09/11
9,637.68
14.92
0.16%
2023/09/08
9,652.60
14.07
0.15%
2023/09/07
9,638.53
28.04
0.29%
2023/09/06
9,610.49
15.56
0.16%
2023/09/05
9,626.05
55.11
0.57%
2023/09/04
9,681.16
3.13
0.03%
2023/09/01
9,678.03
56.32
0.58%
2023/08/31
9,734.35
16.75
0.17%
2023/08/30
9,717.60
0.09
0.00%
2023/08/29
9,717.69
58.35
0.60%
2023/08/28
9,659.34
26.62
0.28%
2023/08/25
9,632.72
4.99
0.05%
2023/08/24
9,627.73
23.12
0.24%
2023/08/23
9,650.85
105.80
1.11%
2023/08/22
9,545.05
20.22
0.21%
2023/08/21
9,524.83
44.16
0.46%
2023/08/18
9,568.99
17.43
0.18%
2023/08/17
9,551.56
19.40
0.20%
2023/08/16
9,570.96
36.93
0.38%
2023/08/15
9,607.89
27.21
0.28%
2023/08/14
9,635.10
7.63
0.08%
2023/08/11
9,642.73
29.46
0.31%