10358.85美元22.74(0.22%)
2024/07/25更新
績效 / 1月0.25%
3月4.09%
1年5.77%
晨星評等-
30天歷史報價
2024/07/25
10,358.85
22.74
0.22%
2024/07/24
10,336.11
40.95
0.40%
2024/07/23
10,377.06
0.30
0.00%
2024/07/22
10,377.36
3.63
0.04%
2024/07/19
10,380.99
29.40
0.28%
2024/07/18
10,410.39
31.83
0.31%
2024/07/17
10,442.22
2.36
0.02%
2024/07/16
10,439.86
43.27
0.42%
2024/07/15
10,396.59
29.73
0.29%
2024/07/12
10,426.32
25.03
0.24%
2024/07/11
10,401.29
52.44
0.51%
2024/07/10
10,348.85
12.51
0.12%
2024/07/09
10,336.34
17.63
0.17%
2024/07/08
10,353.97
9.21
0.09%
2024/07/05
10,344.76
54.44
0.53%
2024/07/04
10,290.32
5.73
0.06%
2024/07/03
10,296.05
62.15
0.61%
2024/07/02
10,233.90
14.19
0.14%
2024/07/01
10,219.71
31.51
0.31%
2024/06/28
10,251.22
45.74
0.44%
2024/06/27
10,296.96
21.41
0.21%
2024/06/26
10,275.55
57.32
0.56%
2024/06/25
10,332.87
0.66
0.01%
2024/06/24
10,333.53
18.54
0.18%
2024/06/21
10,314.99
0.78
0.01%
2024/06/20
10,315.77
30.79
0.30%
2024/06/19
10,346.56
1.13
0.01%
2024/06/18
10,345.43
43.14
0.42%
2024/06/17
10,302.29
40.54
0.39%
2024/06/14
10,342.83
5.09
0.05%