9590.20美元16.96(0.18%)
2022/06/24更新
績效 / 1月1.54%
3月7.61%
1年14.67%
晨星評等-
30天歷史報價
2022/06/24
9,590.20
16.96
0.18%
2022/06/23
9,607.16
33.69
0.35%
2022/06/22
9,573.47
61.74
0.65%
2022/06/21
9,511.73
48.57
0.51%
2022/06/20
9,560.30
10.65
0.11%
2022/06/17
9,549.65
13.70
0.14%
2022/06/16
9,535.95
14.64
0.15%
2022/06/15
9,550.59
121.44
1.29%
2022/06/14
9,429.15
79.84
0.84%
2022/06/13
9,508.99
199.97
2.06%
2022/06/10
9,708.96
99.38
1.01%
2022/06/09
9,808.34
23.28
0.24%
2022/06/08
9,831.62
31.01
0.31%
2022/06/07
9,862.63
30.07
0.31%
2022/06/06
9,832.56
61.23
0.62%
2022/06/03
9,893.79
23.97
0.24%
2022/06/02
9,917.76
4.84
0.05%
2022/06/01
9,912.92
23.20
0.23%
2022/05/31
9,936.12
43.85
0.44%
2022/05/30
9,979.97
2.57
0.03%
2022/05/27
9,977.40
16.78
0.17%
2022/05/26
9,960.62
45.85
0.46%
2022/05/25
9,914.77
65.46
0.67%
2022/05/24
9,849.31
91.45
0.94%
2022/05/23
9,757.86
39.33
0.40%
2022/05/20
9,797.19
38.92
0.40%
2022/05/19
9,758.27
10.80
0.11%
2022/05/18
9,747.47
16.79
0.17%
2022/05/17
9,730.68
43.81
0.45%
2022/05/16
9,774.49
7.80
0.08%