10236.72美元33.41(0.33%)
2024/03/27更新
績效 / 1月0.92%
3月0.18%
1年4.57%
晨星評等-
30天歷史報價
2024/03/27
10,236.72
33.41
0.33%
2024/03/26
10,203.31
4.05
0.04%
2024/03/25
10,199.26
22.91
0.22%
2024/03/22
10,222.17
35.32
0.35%
2024/03/21
10,186.85
17.53
0.17%
2024/03/20
10,169.32
8.34
0.08%
2024/03/19
10,160.98
21.27
0.21%
2024/03/18
10,139.71
1.62
0.02%
2024/03/15
10,141.33
2.13
0.02%
2024/03/14
10,143.46
65.47
0.64%
2024/03/13
10,208.93
10.72
0.11%
2024/03/12
10,219.65
22.13
0.22%
2024/03/11
10,241.78
5.22
0.05%
2024/03/08
10,247.00
12.03
0.12%
2024/03/07
10,234.97
15.74
0.15%
2024/03/06
10,219.23
27.78
0.27%
2024/03/05
10,191.45
43.45
0.43%
2024/03/04
10,148.00
6.56
0.07%
2024/03/01
10,154.56
40.24
0.40%
2024/02/29
10,114.32
11.71
0.12%
2024/02/28
10,102.61
9.79
0.10%
2024/02/27
10,092.82
17.41
0.17%
2024/02/26
10,110.23
25.24
0.25%
2024/02/23
10,135.47
30.31
0.30%
2024/02/22
10,105.16
19.29
0.19%
2024/02/21
10,085.87
22.03
0.22%
2024/02/20
10,107.90
16.40
0.16%
2024/02/19
10,091.50
3.48
0.03%
2024/02/16
10,088.02
28.04
0.28%
2024/02/15
10,116.06
32.57
0.32%