10804.81美元39.66(0.37%)
2024/10/03更新
績效 / 1月1.46%
3月5.97%
1年15.47%
晨星評等-
30天歷史報價
2024/10/03
10,804.81
39.66
0.37%
2024/10/02
10,844.47
22.83
0.21%
2024/10/01
10,867.30
34.95
0.32%
2024/09/30
10,832.35
21.44
0.20%
2024/09/27
10,853.79
30.99
0.29%
2024/09/26
10,822.80
1.94
0.02%
2024/09/25
10,824.74
44.27
0.41%
2024/09/24
10,869.01
15.46
0.14%
2024/09/23
10,853.55
1.31
0.01%
2024/09/20
10,854.86
6.15
0.06%
2024/09/19
10,861.01
19.83
0.18%
2024/09/18
10,880.84
5.23
0.05%
2024/09/17
10,886.07
8.27
0.08%
2024/09/16
10,894.34
40.12
0.37%
2024/09/13
10,854.22
27.81
0.26%
2024/09/12
10,826.41
3.66
0.03%
2024/09/11
10,830.07
6.66
0.06%
2024/09/10
10,836.73
27.40
0.25%
2024/09/09
10,809.33
21.73
0.20%
2024/09/06
10,787.60
6.71
0.06%
2024/09/05
10,780.89
29.59
0.28%
2024/09/04
10,751.30
55.03
0.51%
2024/09/03
10,696.27
8.09
0.08%
2024/09/02
10,688.18
31.98
0.30%
2024/08/30
10,656.20
27.08
0.25%
2024/08/29
10,683.28
13.18
0.12%
2024/08/28
10,696.46
8.49
0.08%
2024/08/27
10,704.95
5.55
0.05%
2024/08/26
10,710.50
4.21
0.04%
2024/08/23
10,714.71
47.15
0.44%