8328.81美元0.86(0.01%)
2024/07/25更新
績效 / 1月1.52%
3月3.71%
1年9.07%
晨星評等-
30天歷史報價
2024/07/25
8,328.81
0.86
0.01%
2024/07/24
8,329.67
2.52
0.03%
2024/07/23
8,332.19
3.48
0.04%
2024/07/22
8,328.71
6.55
0.08%
2024/07/19
8,322.16
12.50
0.15%
2024/07/18
8,334.66
7.64
0.09%
2024/07/17
8,342.30
10.58
0.13%
2024/07/16
8,331.72
8.17
0.10%
2024/07/15
8,323.55
7.65
0.09%
2024/07/12
8,315.90
17.03
0.21%
2024/07/11
8,298.87
32.14
0.39%
2024/07/10
8,266.73
8.65
0.11%
2024/07/09
8,258.08
5.05
0.06%
2024/07/08
8,263.13
15.42
0.19%
2024/07/05
8,247.71
17.63
0.21%
2024/07/04
8,230.08
3.92
0.05%
2024/07/03
8,226.16
25.24
0.31%
2024/07/02
8,200.92
5.75
0.07%
2024/07/01
8,195.17
2.18
0.03%
2024/06/28
8,197.35
1.74
0.02%
2024/06/27
8,199.09
7.19
0.09%
2024/06/26
8,191.90
11.86
0.15%
2024/06/25
8,203.76
5.13
0.06%
2024/06/24
8,208.89
18.07
0.22%
2024/06/21
8,190.82
8.69
0.11%
2024/06/20
8,199.51
4.71
0.06%
2024/06/19
8,204.22
5.01
0.06%
2024/06/18
8,199.21
18.34
0.22%
2024/06/17
8,180.87
3.28
0.04%
2024/06/14
8,177.59
77.02
0.93%