8489.11美元7.14(0.08%)
2024/12/20更新
績效 / 1月0.43%
3月1.64%
1年5.56%
晨星評等-
30天歷史報價
2024/12/20
8,489.11
7.14
0.08%
2024/12/19
8,481.97
60.12
0.70%
2024/12/18
8,542.09
19.32
0.23%
2024/12/17
8,561.41
11.61
0.14%
2024/12/16
8,573.02
19.10
0.22%
2024/12/13
8,553.92
10.66
0.12%
2024/12/12
8,564.58
9.14
0.11%
2024/12/11
8,573.72
0.62
0.01%
2024/12/10
8,574.34
21.10
0.25%
2024/12/09
8,595.44
12.25
0.14%
2024/12/06
8,583.19
5.86
0.07%
2024/12/05
8,577.33
13.15
0.15%
2024/12/04
8,564.18
13.89
0.16%
2024/12/03
8,550.29
16.35
0.19%
2024/12/02
8,533.94
14.28
0.17%
2024/11/29
8,548.22
13.85
0.16%
2024/11/28
8,534.37
5.12
0.06%
2024/11/27
8,539.49
22.43
0.26%
2024/11/26
8,517.06
5.83
0.07%
2024/11/25
8,522.89
34.08
0.40%
2024/11/22
8,488.81
21.21
0.25%
2024/11/21
8,510.02
5.01
0.06%
2024/11/20
8,505.01
13.70
0.16%
2024/11/19
8,518.71
11.86
0.14%
2024/11/18
8,506.85
11.07
0.13%
2024/11/15
8,495.78
25.82
0.30%
2024/11/14
8,521.60
5.64
0.07%
2024/11/13
8,527.24
5.32
0.06%
2024/11/12
8,532.56
21.37
0.25%
2024/11/11
8,553.93
19.14
0.22%