8306.53美元0.71(0.01%)
2021/03/03更新
績效 / 1月0.72%
3月2.79%
1年11.33%
晨星評等-
30天歷史報價
2021/03/03
8,306.53
0.71
0.01%
2021/03/02
8,307.24
6.62
0.08%
2021/03/01
8,300.62
0.44
0.01%
2021/02/26
8,301.06
35.90
0.43%
2021/02/25
8,336.96
1.42
0.02%
2021/02/24
8,335.54
4.40
0.05%
2021/02/19
8,341.07
14.00
0.17%
2021/02/18
8,327.07
6.89
0.08%
2021/02/17
8,320.18
19.06
0.23%
2021/02/16
8,339.24
0.07
0.00%
2021/02/15
8,339.31
8.08
0.10%
2021/02/12
8,331.23
1.56
0.02%
2021/02/11
8,332.79
6.55
0.08%
2021/02/10
8,326.24
13.20
0.16%
2021/02/09
8,313.04
13.91
0.17%
2021/02/08
8,299.13
11.68
0.14%
2021/02/05
8,287.45
24.93
0.30%
2021/02/04
8,262.52
2.99
0.04%
2021/02/03
8,259.53
11.84
0.14%
2021/02/02
8,247.69
7.50
0.09%
2021/02/01
8,240.19
3.63
0.04%
2021/01/29
8,243.82
3.76
0.05%
2021/01/28
8,240.06
6.04
0.07%
2021/01/27
8,234.02
15.91
0.19%
2021/01/26
8,249.93
6.93
0.08%
2021/01/25
8,256.86
10.94
0.13%
2021/01/22
8,267.80
9.06
0.11%
2021/01/21
8,276.86
20.03
0.24%
2021/01/20
8,256.83
9.78
0.12%
2021/01/19
8,247.05
20.37
0.25%