8138.20美元36.66(0.45%)
2024/05/09更新
績效 / 1月0.7%
3月1.49%
1年8.77%
晨星評等-
30天歷史報價
2024/05/09
8,138.20
36.66
0.45%
2024/05/08
8,174.86
25.83
0.32%
2024/05/07
8,149.03
7.42
0.09%
2024/05/06
8,141.61
15.69
0.19%
2024/05/03
8,125.92
50.91
0.63%
2024/05/02
8,075.01
20.77
0.26%
2024/05/01
8,054.24
5.46
0.07%
2024/04/30
8,048.78
17.20
0.21%
2024/04/29
8,065.98
27.04
0.34%
2024/04/26
8,038.94
8.38
0.10%
2024/04/25
8,030.56
15.84
0.20%
2024/04/24
8,046.40
3.01
0.04%
2024/04/23
8,049.41
40.96
0.51%
2024/04/22
8,008.45
14.11
0.18%
2024/04/19
7,994.34
6.79
0.09%
2024/04/18
7,987.55
3.79
0.05%
2024/04/17
7,983.76
7.14
0.09%
2024/04/16
7,976.62
35.39
0.44%
2024/04/15
8,012.01
20.43
0.25%
2024/04/12
8,032.44
22.77
0.28%
2024/04/11
8,055.21
30.14
0.37%
2024/04/10
8,085.35
49.69
0.61%
2024/04/09
8,135.04
16.81
0.21%
2024/04/08
8,118.23
10.01
0.12%
2024/04/05
8,108.22
13.30
0.16%
2024/04/04
8,121.52
18.65
0.23%
2024/04/03
8,102.87
10.89
0.14%
2024/04/02
8,091.98
26.92
0.33%
2024/03/28
8,118.90
1.03
0.01%
2024/03/27
8,117.87
4.69
0.06%