8568.70美元9.71(0.11%)
2024/10/11更新
績效 / 1月0.5%
3月3.54%
1年13.72%
晨星評等-
30天歷史報價
2024/10/11
8,568.70
9.71
0.11%
2024/10/10
8,558.99
43.23
0.50%
2024/10/09
8,602.22
31.23
0.36%
2024/10/08
8,570.99
6.09
0.07%
2024/10/07
8,577.08
13.80
0.16%
2024/10/04
8,590.88
15.94
0.19%
2024/10/03
8,606.82
7.81
0.09%
2024/10/02
8,614.63
10.93
0.13%
2024/10/01
8,625.56
17.32
0.20%
2024/09/30
8,642.88
4.14
0.05%
2024/09/27
8,647.02
7.63
0.09%
2024/09/26
8,639.39
1.34
0.02%
2024/09/25
8,638.05
5.94
0.07%
2024/09/24
8,632.11
6.81
0.08%
2024/09/23
8,625.30
0.34
0.00%
2024/09/20
8,625.64
2.45
0.03%
2024/09/19
8,623.19
30.70
0.36%
2024/09/18
8,592.49
6.04
0.07%
2024/09/17
8,586.45
12.92
0.15%
2024/09/16
8,573.53
23.02
0.27%
2024/09/13
8,550.51
26.20
0.31%
2024/09/12
8,524.31
17.99
0.21%
2024/09/11
8,506.32
9.83
0.12%
2024/09/10
8,516.15
11.46
0.13%
2024/09/09
8,527.61
10.05
0.12%
2024/09/06
8,537.66
7.60
0.09%
2024/09/05
8,530.06
5.98
0.07%
2024/09/04
8,524.08
13.73
0.16%
2024/09/03
8,510.35
17.45
0.21%
2024/09/02
8,527.80
1.92
0.02%