8381.63美元9.73(0.12%)
2024/07/25更新
績效 / 1月0.89%
3月3.81%
1年9.46%
晨星評等-
30天歷史報價
2024/07/25
8,381.63
9.73
0.12%
2024/07/24
8,391.36
18.03
0.21%
2024/07/23
8,409.39
22.17
0.26%
2024/07/22
8,387.22
7.12
0.09%
2024/07/19
8,380.10
19.18
0.23%
2024/07/18
8,399.28
11.41
0.14%
2024/07/17
8,410.69
12.19
0.15%
2024/07/16
8,422.88
2.76
0.03%
2024/07/15
8,420.12
5.01
0.06%
2024/07/12
8,425.13
4.25
0.05%
2024/07/11
8,420.88
49.76
0.59%
2024/07/10
8,371.12
20.86
0.25%
2024/07/09
8,350.26
12.03
0.14%
2024/07/08
8,362.29
25.63
0.31%
2024/07/05
8,336.66
36.30
0.44%
2024/07/04
8,300.36
8.28
0.10%
2024/07/03
8,292.08
54.92
0.67%
2024/07/02
8,237.16
9.20
0.11%
2024/07/01
8,227.96
49.66
0.60%
2024/06/28
8,277.62
20.47
0.25%
2024/06/27
8,298.09
1.87
0.02%
2024/06/26
8,296.22
11.41
0.14%
2024/06/25
8,307.63
7.02
0.09%
2024/06/24
8,300.61
0.40
0.01%
2024/06/21
8,300.21
0.37
0.00%
2024/06/20
8,299.84
15.39
0.19%
2024/06/19
8,315.23
7.41
0.09%
2024/06/18
8,307.82
31.15
0.38%
2024/06/17
8,276.67
28.87
0.35%
2024/06/14
8,305.54
9.48
0.11%