8073.66美元27.85(0.34%)
2024/04/25更新
績效 / 1月1.86%
3月1.87%
1年10.25%
晨星評等-
30天歷史報價
2024/04/25
8,073.66
27.85
0.34%
2024/04/24
8,101.51
28.48
0.35%
2024/04/23
8,129.99
21.35
0.26%
2024/04/22
8,108.64
16.09
0.20%
2024/04/19
8,092.55
2.04
0.03%
2024/04/18
8,090.51
5.01
0.06%
2024/04/17
8,085.50
43.00
0.54%
2024/04/16
8,042.50
49.08
0.61%
2024/04/15
8,091.58
65.72
0.81%
2024/04/12
8,157.30
9.76
0.12%
2024/04/11
8,167.06
51.46
0.63%
2024/04/10
8,218.52
51.82
0.63%
2024/04/09
8,270.34
37.48
0.46%
2024/04/08
8,232.86
8.64
0.11%
2024/04/05
8,241.50
13.32
0.16%
2024/04/04
8,254.82
36.97
0.45%
2024/04/03
8,217.85
9.96
0.12%
2024/04/02
8,207.89
53.32
0.65%
2024/03/28
8,261.21
2.26
0.03%
2024/03/27
8,258.95
12.12
0.15%
2024/03/26
8,246.83
1.35
0.02%
2024/03/25
8,245.48
9.46
0.12%
2024/03/22
8,254.94
14.99
0.18%
2024/03/21
8,239.95
58.43
0.71%
2024/03/20
8,181.52
26.11
0.32%
2024/03/19
8,155.41
16.73
0.21%
2024/03/18
8,138.68
12.54
0.15%
2024/03/15
8,151.22
17.11
0.21%
2024/03/14
8,168.33
27.41
0.33%
2024/03/13
8,195.74
4.34
0.05%