1064.98美元8.4(0.78%)
2021/03/05更新
績效 / 1月3.22%
3月2.75%
1年0.77%
晨星評等 30天歷史報價
2021/03/05
1,064.98
8.40
0.78%
2021/03/04
1,073.38
4.08
0.38%
2021/03/03
1,077.46
4.75
0.44%
2021/03/02
1,082.21
0.44
0.04%
2021/03/01
1,081.77
1.85
0.17%
2021/02/26
1,079.92
1.45
0.13%
2021/02/25
1,078.47
9.13
0.84%
2021/02/24
1,087.60
0.14
0.01%
2021/02/23
1,087.74
0.50
0.05%
2021/02/22
1,087.24
8.28
0.76%
2021/02/19
1,095.52
2.25
0.21%
2021/02/18
1,097.77
0.75
0.07%
2021/02/17
1,097.02
2.52
0.23%
2021/02/16
1,099.54
8.88
0.80%
2021/02/15
1,108.42
0.44
0.04%
2021/02/12
1,107.98
1.73
0.16%
2021/02/11
1,109.71
0.52
0.05%
2021/02/10
1,109.19
1.90
0.17%
2021/02/09
1,107.29
2.82
0.25%
2021/02/08
1,110.11
0.65
0.06%
2021/02/05
1,110.76
1.69
0.15%
2021/02/04
1,109.07
2.31
0.21%
2021/02/03
1,106.76
0.12
0.01%
2021/02/02
1,106.88
2.00
0.18%
2021/02/01
1,104.88
1.42
0.13%
2021/01/29
1,103.46
0.84
0.08%
2021/01/28
1,102.62
1.89
0.17%
2021/01/27
1,100.73
6.22
0.56%
2021/01/26
1,106.95
3.55
0.32%
2021/01/25
1,103.40
1.63
0.15%