876.07美元1.94(0.22%)
2025/02/07更新
績效 / 1月1.79%
3月3%
1年9.96%
晨星評等 30天歷史報價
2025/02/07
876.07
1.94
0.22%
2025/02/06
878.01
0.28
0.03%
2025/02/05
877.73
4.93
0.57%
2025/02/04
872.80
1.81
0.21%
2025/02/03
870.99
0.53
0.06%
2025/01/31
871.52
0.45
0.05%
2025/01/30
871.97
2.50
0.29%
2025/01/29
869.47
1.24
0.14%
2025/01/28
868.23
0.64
0.07%
2025/01/27
867.59
0.51
0.06%
2025/01/24
867.08
2.04
0.24%
2025/01/23
865.04
4.60
0.53%
2025/01/22
869.64
4.40
0.51%
2025/01/21
865.24
2.66
0.31%
2025/01/20
862.58
0.98
0.11%
2025/01/17
861.60
0.41
0.05%
2025/01/16
861.19
1.09
0.13%
2025/01/15
860.10
6.83
0.80%
2025/01/14
853.27
1.48
0.17%
2025/01/13
851.79
3.86
0.45%
2025/01/10
855.65
4.41
0.51%
2025/01/09
860.06
1.83
0.21%
2025/01/08
858.23
2.82
0.33%
2025/01/07
861.05
1.53
0.18%
2025/01/06
862.58
1.16
0.14%
2025/01/03
861.42
2.08
0.24%
2025/01/02
859.34
0.98
0.11%
2024/12/31
858.36
0.22
0.03%
2024/12/30
858.14
0.50
0.06%
2024/12/27
857.64
0.06
0.01%