3909.42歐元6.34(0.16%)
2023/03/17更新
績效 / 1月1.48%
3月1.73%
1年10.97%
晨星評等 30天歷史報價
2023/03/17
3,909.42
6.34
0.16%
2023/03/16
3,903.08
9.66
0.25%
2023/03/15
3,912.74
10.69
0.27%
2023/03/14
3,923.43
16.24
0.41%
2023/03/13
3,939.67
10.87
0.28%
2023/03/10
3,928.80
25.63
0.66%
2023/03/09
3,903.17
5.97
0.15%
2023/03/08
3,909.14
17.96
0.46%
2023/03/07
3,927.10
5.64
0.14%
2023/03/06
3,932.74
15.38
0.39%
2023/03/03
3,917.36
25.69
0.66%
2023/03/02
3,891.67
38.86
0.99%
2023/03/01
3,930.53
5.85
0.15%
2023/02/28
3,936.38
6.10
0.16%
2023/02/27
3,942.48
10.17
0.26%
2023/02/24
3,952.65
7.76
0.20%
2023/02/23
3,960.41
44.31
1.13%
2023/02/22
3,916.10
1.02
0.03%
2023/02/21
3,915.08
33.80
0.86%
2023/02/20
3,948.88
1.18
0.03%
2023/02/17
3,947.70
14.02
0.35%
2023/02/16
3,961.72
7.88
0.20%
2023/02/15
3,969.60
13.99
0.35%
2023/02/14
3,983.59
3.48
0.09%
2023/02/13
3,987.07
3.39
0.09%
2023/02/10
3,990.46
36.35
0.90%
2023/02/09
4,026.81
11.98
0.30%
2023/02/08
4,038.79
4.33
0.11%
2023/02/07
4,034.46
17.82
0.44%
2023/02/06
4,052.28
43.95
1.07%