3895.68歐元6.01(0.16%)
2023/09/29更新
績效 / 1月2.43%
3月2.83%
1年7.41%
晨星評等 30天歷史報價
2023/09/29
3,895.68
6.01
0.16%
2023/09/28
3,889.67
17.65
0.45%
2023/09/27
3,907.32
15.83
0.40%
2023/09/26
3,923.15
12.94
0.33%
2023/09/25
3,936.09
18.11
0.46%
2023/09/22
3,954.20
2.88
0.07%
2023/09/21
3,951.32
36.30
0.91%
2023/09/20
3,987.62
8.19
0.21%
2023/09/19
3,979.43
4.89
0.12%
2023/09/18
3,984.32
4.51
0.11%
2023/09/15
3,988.83
2.05
0.05%
2023/09/14
3,990.88
6.11
0.15%
2023/09/13
3,984.77
2.03
0.05%
2023/09/12
3,982.74
0.97
0.02%
2023/09/11
3,983.71
5.08
0.13%
2023/09/08
3,988.79
12.02
0.30%
2023/09/07
3,976.77
5.52
0.14%
2023/09/06
3,971.25
16.57
0.42%
2023/09/05
3,987.82
16.43
0.41%
2023/09/04
4,004.25
1.07
0.03%
2023/09/01
4,003.18
9.21
0.23%
2023/08/31
4,012.39
5.35
0.13%
2023/08/30
4,017.74
7.11
0.18%
2023/08/29
4,010.63
24.18
0.61%
2023/08/28
3,986.45
3.02
0.08%
2023/08/25
3,983.43
3.83
0.10%
2023/08/24
3,987.26
4.33
0.11%
2023/08/23
3,982.93
36.20
0.92%
2023/08/22
3,946.73
6.87
0.17%
2023/08/21
3,939.86
18.48
0.47%