4320.67歐元5.7(0.13%)
2024/07/25更新
績效 / 1月0.63%
3月3.13%
1年6.49%
晨星評等 30天歷史報價
2024/07/25
4,320.67
5.70
0.13%
2024/07/24
4,326.37
9.73
0.22%
2024/07/23
4,336.10
10.98
0.25%
2024/07/22
4,325.12
3.35
0.08%
2024/07/19
4,321.77
10.35
0.24%
2024/07/18
4,332.12
6.59
0.15%
2024/07/17
4,338.71
6.60
0.15%
2024/07/16
4,345.31
1.09
0.03%
2024/07/15
4,344.22
2.82
0.07%
2024/07/12
4,347.04
1.59
0.04%
2024/07/11
4,345.45
24.52
0.57%
2024/07/10
4,320.93
10.40
0.24%
2024/07/09
4,310.53
6.42
0.15%
2024/07/08
4,316.95
12.64
0.29%
2024/07/05
4,304.31
18.35
0.43%
2024/07/04
4,285.96
4.16
0.10%
2024/07/03
4,281.80
27.46
0.65%
2024/07/02
4,254.34
4.11
0.10%
2024/07/01
4,250.23
25.88
0.61%
2024/06/28
4,276.11
11.14
0.26%
2024/06/27
4,287.25
0.07
0.00%
2024/06/26
4,287.32
6.19
0.14%
2024/06/25
4,293.51
3.71
0.09%
2024/06/24
4,289.80
0.49
0.01%
2024/06/21
4,290.29
0.06
0.00%
2024/06/20
4,290.23
8.71
0.20%
2024/06/19
4,298.94
3.53
0.08%
2024/06/18
4,295.41
15.67
0.37%
2024/06/17
4,279.74
15.49
0.36%
2024/06/14
4,295.23
4.74
0.11%