4970.92歐元40.07(0.8%)
2021/03/05更新
績效 / 1月3.28%
3月3.01%
1年2.61%
晨星評等 30天歷史報價
2021/03/05
4,970.92
40.07
0.80%
2021/03/04
5,010.99
19.33
0.38%
2021/03/03
5,030.32
22.38
0.44%
2021/03/02
5,052.70
1.75
0.04%
2021/03/01
5,050.95
8.64
0.17%
2021/02/26
5,042.31
5.79
0.12%
2021/02/25
5,036.52
41.93
0.83%
2021/02/24
5,078.45
0.98
0.02%
2021/02/23
5,079.43
2.38
0.05%
2021/02/22
5,077.05
38.71
0.76%
2021/02/19
5,115.76
10.37
0.20%
2021/02/18
5,126.13
3.38
0.07%
2021/02/17
5,122.75
12.16
0.24%
2021/02/16
5,134.91
41.62
0.80%
2021/02/15
5,176.53
2.08
0.04%
2021/02/12
5,174.45
8.18
0.16%
2021/02/11
5,182.63
2.06
0.04%
2021/02/10
5,180.57
8.71
0.17%
2021/02/09
5,171.86
13.37
0.26%
2021/02/08
5,185.23
3.18
0.06%
2021/02/05
5,188.41
7.66
0.15%
2021/02/04
5,180.75
10.52
0.20%
2021/02/03
5,170.23
0.62
0.01%
2021/02/02
5,170.85
9.19
0.18%
2021/02/01
5,161.66
6.48
0.13%
2021/01/29
5,155.18
3.80
0.07%
2021/01/28
5,151.38
8.54
0.17%
2021/01/27
5,142.84
29.43
0.57%
2021/01/26
5,172.27
16.20
0.31%
2021/01/25
5,156.07
7.44
0.15%