4198.71歐元22.03(0.53%)
2024/04/17更新
績效 / 1月1.55%
3月0.43%
1年5.54%
晨星評等 30天歷史報價
2024/04/17
4,198.71
22.03
0.53%
2024/04/16
4,176.68
25.55
0.61%
2024/04/15
4,202.23
34.77
0.82%
2024/04/12
4,237.00
5.60
0.13%
2024/04/11
4,242.60
27.48
0.64%
2024/04/10
4,270.08
27.23
0.63%
2024/04/09
4,297.31
19.19
0.45%
2024/04/08
4,278.12
5.00
0.12%
2024/04/05
4,283.12
7.15
0.17%
2024/04/04
4,290.27
18.48
0.43%
2024/04/03
4,271.79
4.85
0.11%
2024/04/02
4,266.94
28.23
0.66%
2024/03/28
4,295.17
0.59
0.01%
2024/03/27
4,294.58
5.06
0.12%
2024/03/26
4,289.52
0.54
0.01%
2024/03/25
4,288.98
5.21
0.12%
2024/03/22
4,294.19
7.58
0.18%
2024/03/21
4,286.61
29.64
0.70%
2024/03/20
4,256.97
13.21
0.31%
2024/03/19
4,243.76
8.17
0.19%
2024/03/18
4,235.59
6.74
0.16%
2024/03/15
4,242.33
9.19
0.22%
2024/03/14
4,251.52
15.05
0.35%
2024/03/13
4,266.57
1.84
0.04%
2024/03/12
4,264.73
6.35
0.15%
2024/03/11
4,271.08
7.46
0.17%
2024/03/08
4,278.54
13.26
0.31%
2024/03/07
4,265.28
9.08
0.21%
2024/03/06
4,256.20
11.87
0.28%
2024/03/05
4,244.33
7.65
0.18%