4511.11歐元20.61(0.46%)
2025/02/14更新
績效 / 1月2.42%
3月1.2%
1年7.97%
晨星評等 30天歷史報價
2025/02/14
4,511.11
20.61
0.46%
2025/02/13
4,490.50
19.58
0.44%
2025/02/12
4,470.92
14.90
0.33%
2025/02/11
4,485.82
13.53
0.30%
2025/02/10
4,499.35
5.28
0.12%
2025/02/07
4,504.63
10.13
0.22%
2025/02/06
4,514.76
1.16
0.03%
2025/02/05
4,513.60
25.02
0.56%
2025/02/04
4,488.58
8.98
0.20%
2025/02/03
4,479.60
2.80
0.06%
2025/01/31
4,482.40
2.48
0.06%
2025/01/30
4,484.88
12.31
0.28%
2025/01/29
4,472.57
5.95
0.13%
2025/01/28
4,466.62
2.79
0.06%
2025/01/27
4,463.83
2.34
0.05%
2025/01/24
4,461.49
10.48
0.24%
2025/01/23
4,451.01
24.04
0.54%
2025/01/22
4,475.05
22.11
0.50%
2025/01/21
4,452.94
13.41
0.30%
2025/01/20
4,439.53
4.94
0.11%
2025/01/17
4,434.59
1.96
0.04%
2025/01/16
4,432.63
4.88
0.11%
2025/01/15
4,427.75
34.81
0.79%
2025/01/14
4,392.94
8.38
0.19%
2025/01/13
4,384.56
20.60
0.47%
2025/01/10
4,405.16
23.44
0.53%
2025/01/09
4,428.60
9.01
0.20%
2025/01/08
4,419.59
15.24
0.34%
2025/01/07
4,434.83
8.20
0.19%
2025/01/06
4,443.03
6.32
0.14%