8662.16美元6.5(0.08%)
2024/03/18更新
績效 / 1月0.77%
3月1.84%
1年4.61%
晨星評等-
30天歷史報價
2024/03/18
8,662.16
6.50
0.08%
2024/03/15
8,668.66
7.92
0.09%
2024/03/14
8,676.58
18.23
0.21%
2024/03/13
8,694.81
3.90
0.05%
2024/03/12
8,698.71
5.85
0.07%
2024/03/11
8,704.56
2.17
0.03%
2024/03/08
8,702.39
8.69
0.10%
2024/03/07
8,693.70
7.58
0.09%
2024/03/06
8,686.12
7.47
0.09%
2024/03/05
8,678.65
12.07
0.14%
2024/03/04
8,666.58
0.70
0.01%
2024/03/01
8,665.88
24.85
0.29%
2024/02/29
8,641.03
5.80
0.07%
2024/02/28
8,635.23
6.59
0.08%
2024/02/27
8,628.64
6.25
0.07%
2024/02/26
8,634.89
1.40
0.02%
2024/02/23
8,633.49
12.55
0.15%
2024/02/22
8,620.94
5.26
0.06%
2024/02/21
8,615.68
0.94
0.01%
2024/02/20
8,616.62
15.77
0.18%
2024/02/19
8,600.85
5.33
0.06%
2024/02/16
8,595.52
7.21
0.08%
2024/02/15
8,602.73
14.21
0.17%
2024/02/14
8,588.52
0.98
0.01%
2024/02/13
8,587.54
27.95
0.32%
2024/02/12
8,615.49
2.30
0.03%
2024/02/09
8,613.19
2.07
0.02%
2024/02/08
8,615.26
7.19
0.08%
2024/02/07
8,622.45
2.17
0.03%
2024/02/06
8,620.28
17.51
0.20%