8592.44美元19.7(0.23%)
2024/04/25更新
績效 / 1月1.14%
3月0.65%
1年3.93%
晨星評等-
30天歷史報價
2024/04/25
8,592.44
19.70
0.23%
2024/04/24
8,612.14
6.04
0.07%
2024/04/23
8,618.18
10.81
0.13%
2024/04/22
8,607.37
2.88
0.03%
2024/04/19
8,610.25
1.25
0.02%
2024/04/18
8,611.50
3.56
0.04%
2024/04/17
8,615.06
14.23
0.17%
2024/04/16
8,600.83
30.38
0.35%
2024/04/15
8,631.21
24.31
0.28%
2024/04/12
8,655.52
12.21
0.14%
2024/04/11
8,643.31
18.67
0.22%
2024/04/10
8,661.98
37.77
0.43%
2024/04/09
8,699.75
16.81
0.19%
2024/04/08
8,682.94
8.93
0.10%
2024/04/05
8,691.87
16.70
0.19%
2024/04/04
8,708.57
11.76
0.14%
2024/04/03
8,696.81
1.26
0.01%
2024/04/02
8,695.55
34.52
0.40%
2024/03/28
8,730.07
3.72
0.04%
2024/03/27
8,726.35
10.00
0.12%
2024/03/26
8,716.35
6.96
0.08%
2024/03/25
8,709.39
1.74
0.02%
2024/03/22
8,711.13
13.00
0.15%
2024/03/21
8,698.13
12.02
0.14%
2024/03/20
8,686.11
14.03
0.16%
2024/03/19
8,672.08
9.92
0.12%
2024/03/18
8,662.16
6.50
0.08%
2024/03/15
8,668.66
7.92
0.09%
2024/03/14
8,676.58
18.23
0.21%
2024/03/13
8,694.81
3.90
0.05%