1659.47美元4.93(0.3%)
2023/03/30更新
績效 / 1月0.62%
3月1.9%
1年5.29%
晨星評等 30天歷史報價
2023/03/30
1,659.47
4.93
0.30%
2023/03/29
1,654.54
0.37
0.02%
2023/03/28
1,654.17
2.08
0.13%
2023/03/27
1,656.25
9.15
0.55%
2023/03/24
1,665.40
1.70
0.10%
2023/03/23
1,667.10
3.29
0.20%
2023/03/22
1,663.81
8.79
0.53%
2023/03/21
1,655.02
1.59
0.10%
2023/03/20
1,656.61
13.74
0.82%
2023/03/17
1,670.35
6.27
0.38%
2023/03/16
1,664.08
7.86
0.47%
2023/03/15
1,671.94
7.16
0.43%
2023/03/14
1,664.78
9.23
0.55%
2023/03/13
1,674.01
4.95
0.30%
2023/03/10
1,669.06
5.69
0.34%
2023/03/09
1,663.37
2.82
0.17%
2023/03/08
1,660.55
2.72
0.16%
2023/03/07
1,663.27
0.13
0.01%
2023/03/06
1,663.14
0.59
0.04%
2023/03/03
1,663.73
4.94
0.30%
2023/03/02
1,658.79
3.33
0.20%
2023/03/01
1,662.12
2.77
0.17%
2023/02/28
1,664.89
1.13
0.07%
2023/02/27
1,663.76
2.14
0.13%
2023/02/24
1,661.62
5.35
0.32%
2023/02/23
1,666.97
6.37
0.38%
2023/02/22
1,660.60
2.79
0.17%
2023/02/21
1,663.39
14.27
0.85%
2023/02/20
1,677.66
2.77
0.17%
2023/02/17
1,674.89
5.20
0.31%