101.21澳幣0.01(0.01%)
2024/07/25更新
30天歷史報價
2024/07/25
101.21
0.01
0.01%
2024/07/24
101.22
0.02
0.02%
2024/07/23
101.24
0.08
0.08%
2024/07/22
101.16
0.08
0.08%
2024/07/19
101.08
0.01
0.01%
2024/07/18
101.09
0.02
0.02%
2024/07/17
101.11
0.01
0.01%
2024/07/16
101.12
0.14
0.14%
2024/07/15
100.98
0.05
0.05%
2024/07/12
100.93
0.09
0.09%
2024/07/11
100.84
0.21
0.21%
2024/07/10
100.63
0.08
0.08%
2024/07/09
100.55
0.00
0.00%
2024/07/08
100.55
0.12
0.12%
2024/07/05
100.43
0.16
0.16%
2024/07/03
100.27
0.13
0.13%
2024/07/02
100.14
0.02
0.02%
2024/07/01
100.12
0.69
0.68%
2024/06/28
100.81
0.02
0.02%
2024/06/27
100.79
0.03
0.03%
2024/06/26
100.76
0.09
0.09%
2024/06/25
100.85
0.18
0.18%
2024/06/24
101.03
0.05
0.05%
2024/06/21
100.98
0.05
0.05%
2024/06/20
100.93
0.01
0.01%
2024/06/18
100.92
0.34
0.34%
2024/06/17
100.58
0.07
0.07%
2024/06/14
100.65
0.19
0.19%
2024/06/13
100.84
0.00
0.00%
2024/06/12
100.84
0.33
0.33%