418.42美元4.86(1.15%)
2024/07/25更新
績效 / 1月0.61%
3月5.11%
1年15.35%
晨星評等-
30天歷史報價
2024/07/25
418.42
4.86
1.15%
2024/07/24
423.28
4.92
1.15%
2024/07/23
428.20
1.45
0.34%
2024/07/22
426.75
0.51
0.12%
2024/07/19
426.24
7.06
1.63%
2024/07/18
433.30
0.54
0.13%
2024/07/17
432.76
1.42
0.33%
2024/07/16
434.18
0.95
0.22%
2024/07/15
435.13
2.30
0.53%
2024/07/12
432.83
1.71
0.40%
2024/07/11
434.55
4.13
0.96%
2024/07/10
430.42
0.57
0.13%
2024/07/09
429.86
0.66
0.15%
2024/07/08
430.52
2.30
0.54%
2024/07/05
428.23
1.26
0.30%
2024/07/04
426.96
4.44
1.05%
2024/07/03
422.52
5.61
1.35%
2024/07/02
416.91
3.81
0.91%
2024/07/01
420.73
0.11
0.03%
2024/06/28
420.62
0.26
0.06%
2024/06/27
420.88
2.58
0.62%
2024/06/26
418.30
1.30
0.31%
2024/06/25
419.60
0.17
0.04%
2024/06/24
419.76
2.73
0.66%
2024/06/21
417.03
2.04
0.49%
2024/06/20
419.07
0.49
0.12%
2024/06/19
418.58
2.17
0.52%
2024/06/18
416.41
3.12
0.76%
2024/06/17
413.29
0.42
0.10%
2024/06/14
413.71
4.24
1.01%