402.90美元2.2(0.55%)
2025/02/06更新
績效 / 1月2.61%
3月2.45%
1年13.7%
晨星評等-
30天歷史報價
2025/02/06
402.90
2.20
0.55%
2025/02/05
400.70
0.18
0.05%
2025/02/04
400.88
4.67
1.18%
2025/02/03
396.21
10.72
2.63%
2025/01/31
406.93
3.57
0.89%
2025/01/30
403.36
0.27
0.07%
2025/01/29
403.09
3.10
0.77%
2025/01/28
399.99
2.55
0.64%
2025/01/27
397.44
8.07
1.99%
2025/01/24
405.51
2.90
0.72%
2025/01/23
402.61
0.36
0.09%
2025/01/22
402.98
5.09
1.28%
2025/01/21
397.88
0.02
0.01%
2025/01/20
397.86
3.43
0.87%
2025/01/17
394.43
3.11
0.80%
2025/01/16
391.31
0.17
0.04%
2025/01/15
391.15
6.27
1.63%
2025/01/14
384.88
3.87
1.02%
2025/01/13
381.01
5.09
1.32%
2025/01/10
386.10
3.61
0.93%
2025/01/09
389.71
0.07
0.02%
2025/01/08
389.64
5.41
1.37%
2025/01/07
395.05
2.42
0.62%
2025/01/06
392.64
7.81
2.03%
2025/01/03
384.83
2.40
0.62%
2025/01/02
387.23
1.33
0.34%
2024/12/31
388.56
1.44
0.37%
2024/12/30
387.13
4.93
1.26%
2024/12/27
392.06
3.79
0.98%
2024/12/23
388.27
4.81
1.25%