6281.64歐元15.93(0.25%)
2024/05/07更新
績效 / 1月0.32%
3月0.49%
1年9.51%
晨星評等-
30天歷史報價
2024/05/07
6,281.64
15.93
0.25%
2024/05/06
6,265.71
4.45
0.07%
2024/05/03
6,261.26
12.70
0.20%
2024/05/02
6,248.56
4.40
0.07%
2024/05/01
6,244.16
1.53
0.02%
2024/04/30
6,245.69
4.54
0.07%
2024/04/29
6,250.23
11.64
0.19%
2024/04/26
6,238.59
2.93
0.05%
2024/04/25
6,235.66
16.36
0.26%
2024/04/24
6,252.02
1.52
0.02%
2024/04/23
6,250.50
14.46
0.23%
2024/04/22
6,236.04
4.74
0.08%
2024/04/19
6,231.30
1.45
0.02%
2024/04/18
6,232.75
2.93
0.05%
2024/04/17
6,229.82
8.41
0.14%
2024/04/16
6,221.41
27.17
0.44%
2024/04/15
6,248.58
6.18
0.10%
2024/04/12
6,254.76
1.64
0.03%
2024/04/11
6,256.40
12.58
0.20%
2024/04/10
6,268.98
3.74
0.06%
2024/04/09
6,272.72
31.39
0.50%
2024/04/08
6,241.33
44.80
0.71%
2024/04/05
6,286.13
34.52
0.55%
2024/04/04
6,251.61
6.63
0.11%
2024/04/03
6,244.98
16.86
0.27%
2024/04/02
6,261.84
16.21
0.26%
2024/03/28
6,245.63
2.58
0.04%
2024/03/27
6,243.05
1.05
0.02%
2024/03/26
6,242.00
2.55
0.04%
2024/03/25
6,244.55
12.87
0.21%