408.27美元1.23(0.3%)
2024/04/18更新
績效 / 1月3.39%
3月1.88%
1年3.11%
晨星評等 30天歷史報價
2024/04/18
408.27
1.23
0.30%
2024/04/17
407.04
0.03
0.01%
2024/04/16
407.07
1.87
0.46%
2024/04/15
408.94
3.05
0.74%
2024/04/12
411.99
5.72
1.37%
2024/04/11
417.71
0.31
0.07%
2024/04/10
418.02
6.15
1.45%
2024/04/09
424.17
2.16
0.51%
2024/04/08
422.01
0.77
0.18%
2024/04/05
421.24
1.46
0.35%
2024/04/04
419.78
0.58
0.14%
2024/04/03
420.36
0.87
0.21%
2024/04/02
419.49
8.92
2.08%
2024/03/28
428.41
0.83
0.19%
2024/03/26
425.21
0.30
0.07%
2024/03/25
424.91
2.49
0.58%
2024/03/22
427.40
1.31
0.31%
2024/03/21
428.71
4.84
1.14%
2024/03/20
423.87
1.59
0.38%
2024/03/19
422.28
0.22
0.05%
2024/03/18
422.06
0.74
0.18%
2024/03/15
421.32
2.49
0.59%
2024/03/14
423.81
3.38
0.79%
2024/03/13
427.19
0.13
0.03%
2024/03/12
427.32
2.62
0.62%
2024/03/11
424.70
1.68
0.39%
2024/03/08
426.38
0.80
0.19%
2024/03/07
425.58
4.60
1.09%
2024/03/06
420.98
3.00
0.72%
2024/03/05
417.98
6.15
1.45%