444.09美元3.42(0.76%)
2022/08/05更新
績效 / 1月14.84%
3月5.12%
1年20.44%
晨星評等 30天歷史報價
2022/08/05
444.09
3.42
0.76%
2022/08/04
447.51
6.27
1.42%
2022/08/03
441.24
2.52
0.57%
2022/08/02
438.72
2.50
0.57%
2022/08/01
441.22
0.18
0.04%
2022/07/29
441.04
6.00
1.38%
2022/07/28
435.04
13.89
3.30%
2022/07/27
421.15
10.82
2.64%
2022/07/26
410.33
3.66
0.88%
2022/07/25
413.99
1.00
0.24%
2022/07/22
414.99
0.30
0.07%
2022/07/21
415.29
7.90
1.94%
2022/07/20
407.39
5.66
1.41%
2022/07/19
401.73
9.08
2.31%
2022/07/18
392.65
1.29
0.33%
2022/07/15
391.36
8.35
2.18%
2022/07/14
383.01
2.95
0.76%
2022/07/13
385.96
3.74
0.96%
2022/07/12
389.70
6.98
1.76%
2022/07/11
396.68
7.12
1.76%
2022/07/08
403.80
0.93
0.23%
2022/07/07
402.87
7.22
1.83%
2022/07/06
395.65
5.67
1.45%
2022/07/05
389.98
0.29
0.07%
2022/07/01
389.69
3.74
0.97%
2022/06/30
385.95
0.81
0.21%
2022/06/29
386.76
2.70
0.69%
2022/06/28
389.46
8.30
2.09%
2022/06/27
397.76
1.31
0.33%
2022/06/24
396.45
6.96
1.79%