1664.72美元0.08(0.01%)
2021/02/19更新
績效 / 1月0.81%
3月2.04%
1年1.56%
晨星評等 30天歷史報價
2021/02/19
1,664.72
0.08
0.01%
2021/02/18
1,664.64
0.81
0.05%
2021/02/17
1,665.45
1.69
0.10%
2021/02/16
1,667.14
2.20
0.13%
2021/02/12
1,664.94
1.33
0.08%
2021/02/11
1,666.27
0.67
0.04%
2021/02/10
1,665.60
1.88
0.11%
2021/02/09
1,663.72
2.17
0.13%
2021/02/08
1,661.55
1.82
0.11%
2021/02/05
1,659.73
3.06
0.19%
2021/02/03
1,654.22
3.04
0.18%
2021/02/02
1,651.18
1.46
0.09%
2021/02/01
1,649.72
0.31
0.02%
2021/01/29
1,649.41
1.22
0.07%
2021/01/28
1,648.19
0.11
0.01%
2021/01/27
1,648.30
2.99
0.18%
2021/01/26
1,651.29
0.44
0.03%
2021/01/25
1,650.85
1.85
0.11%
2021/01/22
1,649.00
3.91
0.24%
2021/01/21
1,652.91
0.57
0.03%
2021/01/20
1,652.34
1.85
0.11%
2021/01/19
1,650.49
1.08
0.07%
2021/01/15
1,649.41
1.95
0.12%
2021/01/14
1,647.46
1.93
0.12%
2021/01/13
1,645.53
0.90
0.06%
2021/01/12
1,646.43
1.93
0.12%
2021/01/11
1,648.36
3.83
0.23%
2021/01/08
1,652.19
0.51
0.03%
2021/01/07
1,651.68
2.02
0.12%
2021/01/06
1,649.66
0.61
0.04%