1726.01美元4.95(0.29%)
2024/04/24更新
績效 / 1月0.59%
3月1.02%
1年8.27%
晨星評等 30天歷史報價
2024/04/24
1,726.01
4.95
0.29%
2024/04/23
1,721.06
4.94
0.29%
2024/04/22
1,716.12
3.23
0.19%
2024/04/19
1,712.89
0.46
0.03%
2024/04/18
1,712.43
0.81
0.05%
2024/04/17
1,713.24
1.48
0.09%
2024/04/16
1,714.72
8.20
0.48%
2024/04/15
1,722.92
1.10
0.06%
2024/04/12
1,724.02
1.66
0.10%
2024/04/11
1,725.68
5.17
0.30%
2024/04/10
1,730.85
4.16
0.24%
2024/04/09
1,735.01
1.91
0.11%
2024/04/08
1,733.10
0.31
0.02%
2024/04/05
1,733.41
0.62
0.04%
2024/04/04
1,734.03
3.69
0.21%
2024/04/03
1,730.34
1.44
0.08%
2024/04/02
1,731.78
5.78
0.33%
2024/03/28
1,737.56
1.83
0.11%
2024/03/27
1,735.73
0.43
0.03%
2024/03/26
1,735.30
0.66
0.04%
2024/03/25
1,735.96
0.21
0.01%
2024/03/22
1,736.17
1.56
0.09%
2024/03/21
1,734.61
6.58
0.38%
2024/03/20
1,728.03
3.91
0.23%
2024/03/19
1,724.12
0.78
0.05%
2024/03/18
1,723.34
2.24
0.13%
2024/03/15
1,721.10
3.86
0.22%
2024/03/14
1,724.96
0.54
0.03%
2024/03/13
1,725.50
0.78
0.05%
2024/03/12
1,724.72
0.03
0.00%