1786.32美元1.16(0.07%)
2024/07/25更新
績效 / 1月1.8%
3月3.86%
1年9.39%
晨星評等 30天歷史報價
2024/07/25
1,786.32
1.16
0.07%
2024/07/24
1,787.48
1.51
0.09%
2024/07/23
1,785.97
1.46
0.08%
2024/07/22
1,784.51
2.24
0.13%
2024/07/19
1,782.27
0.97
0.05%
2024/07/18
1,783.24
1.85
0.10%
2024/07/17
1,781.39
2.16
0.12%
2024/07/16
1,779.23
2.03
0.11%
2024/07/15
1,777.20
3.24
0.18%
2024/07/12
1,773.96
2.51
0.14%
2024/07/11
1,771.45
3.41
0.19%
2024/07/10
1,768.04
0.21
0.01%
2024/07/09
1,767.83
0.32
0.02%
2024/07/08
1,767.51
5.56
0.32%
2024/07/05
1,761.95
3.57
0.20%
2024/07/03
1,758.38
1.92
0.11%
2024/07/02
1,756.46
1.69
0.10%
2024/07/01
1,758.15
0.55
0.03%
2024/06/28
1,757.60
0.43
0.02%
2024/06/27
1,757.17
0.10
0.01%
2024/06/26
1,757.27
0.84
0.05%
2024/06/25
1,758.11
0.67
0.04%
2024/06/24
1,757.44
2.13
0.12%
2024/06/21
1,755.31
1.43
0.08%
2024/06/20
1,756.74
7.79
0.45%
2024/06/18
1,748.95
1.53
0.09%
2024/06/17
1,747.42
1.79
0.10%
2024/06/14
1,749.21
2.71
0.16%
2024/06/13
1,751.92
2.14
0.12%
2024/06/12
1,749.78
8.12
0.47%