1861.96美元0.3(0.02%)
2025/02/11更新
績效 / 1月1.31%
3月1.22%
1年8.4%
晨星評等 30天歷史報價
2025/02/11
1,861.96
0.30
0.02%
2025/02/10
1,862.26
0.51
0.03%
2025/02/07
1,862.77
0.10
0.01%
2025/02/06
1,862.87
2.37
0.13%
2025/02/05
1,860.50
3.65
0.20%
2025/02/04
1,856.85
0.45
0.02%
2025/02/03
1,856.40
4.88
0.26%
2025/01/31
1,861.28
6.51
0.35%
2025/01/30
1,854.77
1.19
0.06%
2025/01/29
1,853.58
0.08
0.00%
2025/01/28
1,853.50
3.52
0.19%
2025/01/27
1,849.98
0.41
0.02%
2025/01/24
1,849.57
1.34
0.07%
2025/01/23
1,848.23
1.72
0.09%
2025/01/22
1,849.95
1.67
0.09%
2025/01/21
1,848.28
3.40
0.18%
2025/01/17
1,844.88
3.36
0.18%
2025/01/16
1,841.52
3.57
0.19%
2025/01/15
1,837.95
6.34
0.35%
2025/01/14
1,831.61
0.21
0.01%
2025/01/13
1,831.82
2.83
0.15%
2025/01/10
1,834.65
2.03
0.11%
2025/01/08
1,836.68
3.99
0.22%
2025/01/07
1,840.67
0.68
0.04%
2025/01/06
1,839.99
3.02
0.16%
2025/01/03
1,836.97
0.45
0.02%
2025/01/02
1,837.42
2.81
0.15%
2024/12/31
1,834.61
0.12
0.01%
2024/12/30
1,834.49
9.16
0.50%
2024/12/27
1,825.33
10.00
0.55%