140.13澳幣0.8(0.57%)
2024/05/09更新
績效 / 1月1.17%
3月7.45%
1年9.59%
晨星評等-
30天歷史報價
2024/05/09
140.13
0.80
0.57%
2024/05/08
139.33
0.96
0.68%
2024/05/07
140.29
0.02
0.02%
2024/05/06
140.31
1.13
0.82%
2024/05/03
139.18
2.24
1.64%
2024/05/02
136.93
0.56
0.41%
2024/04/30
136.37
0.53
0.38%
2024/04/29
136.90
1.12
0.83%
2024/04/26
135.78
2.65
1.99%
2024/04/25
133.13
1.70
1.26%
2024/04/24
134.83
2.18
1.65%
2024/04/23
132.64
0.98
0.74%
2024/04/22
131.67
0.24
0.18%
2024/04/19
131.43
1.01
0.76%
2024/04/18
132.44
0.18
0.14%
2024/04/17
132.25
0.00
0.00%
2024/04/16
132.26
3.14
2.32%
2024/04/15
135.39
0.78
0.58%
2024/04/12
136.18
1.82
1.32%
2024/04/11
138.00
0.15
0.11%
2024/04/10
137.85
0.66
0.48%
2024/04/09
138.51
0.72
0.52%
2024/04/08
137.79
0.76
0.56%
2024/04/05
137.03
1.48
1.07%
2024/04/04
138.51
1.65
1.21%
2024/04/03
136.86
0.47
0.34%
2024/04/02
137.33
0.66
0.48%
2024/03/28
136.67
0.93
0.69%
2024/03/27
135.74
0.14
0.10%
2024/03/26
135.88
0.42
0.31%