1936.00歐元0.58(0.03%)
2024/07/26更新
績效 / 1月0.93%
3月2.22%
1年10.41%
晨星評等-
30天歷史報價
2024/07/26
1,936.00
0.58
0.03%
2024/07/25
1,936.58
0.25
0.01%
2024/07/24
1,936.33
1.11
0.06%
2024/07/23
1,935.22
1.05
0.05%
2024/07/22
1,934.17
0.67
0.04%
2024/07/19
1,933.50
0.47
0.02%
2024/07/18
1,933.03
0.24
0.01%
2024/07/17
1,932.79
0.13
0.01%
2024/07/16
1,932.66
0.48
0.03%
2024/07/15
1,932.18
1.45
0.08%
2024/07/12
1,930.73
1.92
0.10%
2024/07/11
1,928.81
0.46
0.02%
2024/07/10
1,928.35
0.36
0.02%
2024/07/09
1,927.99
1.70
0.09%
2024/07/08
1,926.29
1.64
0.09%
2024/07/05
1,924.65
1.36
0.07%
2024/07/04
1,923.29
1.99
0.10%
2024/07/03
1,921.30
0.53
0.03%
2024/07/02
1,920.77
0.73
0.04%
2024/07/01
1,920.04
2.49
0.13%
2024/06/28
1,917.55
0.05
0.00%
2024/06/27
1,917.60
0.60
0.03%
2024/06/26
1,918.20
1.52
0.08%
2024/06/25
1,916.68
0.58
0.03%
2024/06/24
1,916.10
0.29
0.02%
2024/06/21
1,915.81
1.17
0.06%
2024/06/20
1,914.64
0.64
0.03%
2024/06/19
1,914.00
3.39
0.18%
2024/06/18
1,910.61
0.34
0.02%
2024/06/17
1,910.95
4.13
0.22%