2000.38歐元12.05(0.61%)
2024/04/23更新
績效 / 1月0.77%
3月4.61%
1年8.05%
晨星評等 30天歷史報價
2024/04/23
2,000.38
12.05
0.61%
2024/04/22
1,988.33
3.63
0.18%
2024/04/19
1,984.70
0.20
0.01%
2024/04/18
1,984.50
2.44
0.12%
2024/04/17
1,982.06
3.06
0.15%
2024/04/16
1,985.12
12.29
0.62%
2024/04/15
1,997.41
17.57
0.87%
2024/04/12
2,014.98
13.83
0.68%
2024/04/11
2,028.81
0.09
0.00%
2024/04/10
2,028.72
16.18
0.79%
2024/04/09
2,044.90
8.89
0.44%
2024/04/08
2,036.01
1.90
0.09%
2024/04/05
2,034.11
7.36
0.36%
2024/04/04
2,026.75
4.45
0.22%
2024/04/03
2,031.20
6.99
0.35%
2024/04/02
2,024.21
8.73
0.43%
2024/03/28
2,032.94
8.20
0.41%
2024/03/27
2,024.74
14.92
0.74%
2024/03/26
2,009.82
0.38
0.02%
2024/03/25
2,010.20
5.63
0.28%
2024/03/22
2,015.83
8.20
0.41%
2024/03/21
2,024.03
13.71
0.68%
2024/03/20
2,010.32
7.55
0.38%
2024/03/19
2,002.77
0.48
0.02%
2024/03/18
2,002.29
6.08
0.31%
2024/03/15
1,996.21
6.81
0.34%
2024/03/14
2,003.02
9.27
0.46%
2024/03/13
2,012.29
5.24
0.26%
2024/03/12
2,007.05
10.67
0.53%
2024/03/11
1,996.38
1.29
0.07%