2067.70歐元10.13(0.49%)
2024/07/25更新
績效 / 1月0.74%
3月3.56%
1年7.72%
晨星評等 30天歷史報價
2024/07/25
2,067.70
10.13
0.49%
2024/07/24
2,077.83
11.70
0.56%
2024/07/23
2,089.53
0.61
0.03%
2024/07/22
2,090.14
8.38
0.40%
2024/07/19
2,081.76
19.80
0.94%
2024/07/18
2,101.56
9.95
0.47%
2024/07/17
2,111.51
2.01
0.10%
2024/07/16
2,109.50
13.88
0.66%
2024/07/15
2,095.62
2.05
0.10%
2024/07/12
2,097.67
9.45
0.45%
2024/07/11
2,088.22
19.18
0.93%
2024/07/10
2,069.04
16.99
0.83%
2024/07/09
2,052.05
6.68
0.32%
2024/07/08
2,058.73
6.53
0.32%
2024/07/05
2,065.26
4.19
0.20%
2024/07/04
2,061.07
3.02
0.15%
2024/07/03
2,058.05
14.83
0.73%
2024/07/02
2,043.22
5.77
0.28%
2024/07/01
2,037.45
6.85
0.34%
2024/06/28
2,044.30
3.78
0.19%
2024/06/27
2,048.08
3.80
0.19%
2024/06/26
2,044.28
8.15
0.40%
2024/06/25
2,052.43
0.87
0.04%
2024/06/24
2,053.30
10.96
0.54%
2024/06/21
2,042.34
5.50
0.27%
2024/06/20
2,047.84
6.69
0.33%
2024/06/19
2,041.15
0.47
0.02%
2024/06/18
2,040.68
6.90
0.34%
2024/06/17
2,033.78
0.92
0.05%
2024/06/14
2,032.86
8.13
0.40%