1870.39歐元7.16(0.38%)
2023/02/02更新
績效 / 1月7.55%
3月14.73%
1年4.1%
晨星評等 30天歷史報價
2023/02/02
1,870.39
7.16
0.38%
2023/02/01
1,863.23
9.57
0.52%
2023/01/31
1,853.66
11.87
0.64%
2023/01/30
1,841.79
11.71
0.63%
2023/01/27
1,853.50
1.24
0.07%
2023/01/26
1,854.74
8.10
0.44%
2023/01/25
1,846.64
5.84
0.32%
2023/01/24
1,840.80
2.88
0.16%
2023/01/23
1,837.92
11.21
0.61%
2023/01/20
1,826.71
15.76
0.87%
2023/01/19
1,810.95
10.17
0.56%
2023/01/18
1,821.12
11.38
0.62%
2023/01/17
1,832.50
1.86
0.10%
2023/01/16
1,834.36
0.19
0.01%
2023/01/13
1,834.55
12.12
0.67%
2023/01/12
1,822.43
15.08
0.83%
2023/01/11
1,807.35
12.10
0.67%
2023/01/10
1,795.25
1.80
0.10%
2023/01/09
1,793.45
9.25
0.52%
2023/01/06
1,784.20
31.75
1.81%
2023/01/05
1,752.45
9.59
0.54%
2023/01/04
1,762.04
18.69
1.07%
2023/01/03
1,743.35
4.30
0.25%
2023/01/02
1,739.05
3.02
0.17%
2022/12/30
1,736.03
3.45
0.20%
2022/12/29
1,739.48
14.73
0.85%
2022/12/28
1,724.75
15.20
0.87%
2022/12/27
1,739.95
3.91
0.23%
2022/12/23
1,736.04
7.87
0.46%
2022/12/22
1,728.17
12.20
0.70%