1784.28歐元12.07(0.67%)
2023/10/02更新
績效 / 1月4.7%
3月5.1%
1年14.53%
晨星評等 30天歷史報價
2023/10/02
1,784.28
12.07
0.67%
2023/09/29
1,796.35
5.36
0.30%
2023/09/28
1,801.71
3.90
0.22%
2023/09/27
1,797.81
4.93
0.27%
2023/09/26
1,802.74
18.40
1.01%
2023/09/25
1,821.14
5.05
0.28%
2023/09/22
1,826.19
0.07
0.00%
2023/09/21
1,826.26
24.67
1.33%
2023/09/20
1,850.93
0.47
0.03%
2023/09/19
1,851.40
1.55
0.08%
2023/09/18
1,852.95
2.17
0.12%
2023/09/15
1,855.12
2.27
0.12%
2023/09/14
1,857.39
13.54
0.73%
2023/09/13
1,843.85
3.87
0.21%
2023/09/12
1,847.72
14.52
0.78%
2023/09/11
1,862.24
7.74
0.42%
2023/09/08
1,854.50
0.50
0.03%
2023/09/07
1,854.00
3.98
0.21%
2023/09/06
1,857.98
3.07
0.17%
2023/09/05
1,861.05
12.02
0.64%
2023/09/04
1,873.07
0.77
0.04%
2023/09/01
1,872.30
2.37
0.13%
2023/08/31
1,869.93
9.20
0.49%
2023/08/30
1,879.13
6.75
0.36%
2023/08/29
1,872.38
18.02
0.97%
2023/08/28
1,854.36
16.90
0.92%
2023/08/25
1,837.46
1.97
0.11%
2023/08/24
1,839.43
11.07
0.60%
2023/08/23
1,850.50
15.56
0.85%
2023/08/22
1,834.94
0.30
0.02%