1824.87歐元5.83(0.32%)
2021/02/24更新
績效 / 1月1.77%
3月5.33%
1年10.78%
晨星評等 30天歷史報價
2021/02/24
1,824.87
5.83
0.32%
2021/02/19
1,806.57
5.12
0.28%
2021/02/18
1,801.45
8.66
0.48%
2021/02/17
1,810.11
11.33
0.62%
2021/02/16
1,821.44
2.20
0.12%
2021/02/15
1,823.64
5.30
0.29%
2021/02/12
1,818.34
2.41
0.13%
2021/02/11
1,815.93
0.82
0.05%
2021/02/10
1,815.11
0.72
0.04%
2021/02/09
1,815.83
5.11
0.28%
2021/02/08
1,810.72
19.63
1.10%
2021/02/05
1,791.09
12.43
0.70%
2021/02/04
1,778.66
0.12
0.01%
2021/02/03
1,778.78
5.75
0.32%
2021/02/02
1,773.03
7.84
0.44%
2021/02/01
1,765.19
18.84
1.08%
2021/01/29
1,746.35
25.66
1.45%
2021/01/28
1,772.01
8.60
0.49%
2021/01/27
1,763.41
24.97
1.40%
2021/01/26
1,788.38
1.43
0.08%
2021/01/25
1,789.81
3.30
0.18%
2021/01/22
1,793.11
10.69
0.59%
2021/01/21
1,803.80
1.07
0.06%
2021/01/20
1,804.87
6.68
0.37%
2021/01/19
1,798.19
8.96
0.50%
2021/01/18
1,789.23
0.34
0.02%
2021/01/15
1,789.57
15.55
0.86%
2021/01/14
1,805.12
6.40
0.36%
2021/01/13
1,798.72
2.23
0.12%
2021/01/12
1,800.95
3.81
0.21%