摩根基金-JPM環球醫療科技(美元)-A股(累計)
441.71美元2.14(0.48%)
2023/10/03更新
績效 / 1月6.22%
3月5.54%
1年0.12%
晨星評等 30天歷史報價
2023/10/03
441.71
2.14
0.48%
2023/10/02
443.85
7.42
1.64%
2023/09/29
451.27
0.15
0.03%
2023/09/28
451.42
0.07
0.02%
2023/09/27
451.35
1.64
0.36%
2023/09/26
452.99
1.58
0.35%
2023/09/25
451.41
0.57
0.13%
2023/09/22
451.98
2.82
0.62%
2023/09/21
454.80
6.19
1.34%
2023/09/20
460.99
2.30
0.50%
2023/09/19
458.69
0.86
0.19%
2023/09/18
459.55
8.05
1.72%
2023/09/15
467.60
0.59
0.13%
2023/09/14
467.01
1.05
0.22%
2023/09/13
468.06
3.23
0.70%
2023/09/12
464.83
1.40
0.30%
2023/09/11
466.23
0.80
0.17%
2023/09/08
467.03
0.72
0.15%
2023/09/07
466.31
1.98
0.43%
2023/09/06
464.33
6.71
1.43%
2023/09/05
471.04
2.23
0.47%
2023/09/01
473.27
0.90
0.19%
2023/08/31
474.17
2.27
0.48%
2023/08/30
476.44
5.30
1.13%
2023/08/29
471.14
0.54
0.12%
2023/08/28
470.60
4.77
1.02%
2023/08/25
465.83
5.57
1.18%
2023/08/24
471.40
1.38
0.29%
2023/08/23
470.02
2.98
0.64%
2023/08/22
467.04
0.27
0.06%