摩根基金-JPM環球醫療科技(美元)-A股(累計)
454.05美元7.98(1.73%)
2022/06/29更新
績效 / 1月0.17%
3月6.19%
1年7.64%
晨星評等 30天歷史報價
2022/06/29
454.05
7.98
1.73%
2022/06/28
462.03
2.42
0.53%
2022/06/27
459.61
4.01
0.88%
2022/06/24
455.60
8.65
1.94%
2022/06/23
446.95
8.69
1.98%
2022/06/22
438.26
5.68
1.31%
2022/06/21
432.58
6.72
1.58%
2022/06/17
425.86
9.57
2.30%
2022/06/16
416.29
6.57
1.55%
2022/06/15
422.86
1.37
0.33%
2022/06/14
421.49
6.08
1.42%
2022/06/13
427.57
12.40
2.82%
2022/06/10
439.97
15.55
3.41%
2022/06/09
455.52
5.40
1.17%
2022/06/08
460.92
7.62
1.68%
2022/06/07
453.30
2.02
0.44%
2022/06/06
455.32
1.08
0.24%
2022/06/03
456.40
9.32
2.09%
2022/06/02
447.08
8.35
1.83%
2022/06/01
455.43
3.06
0.67%
2022/05/31
458.49
2.74
0.59%
2022/05/27
461.23
2.79
0.61%
2022/05/26
458.44
2.23
0.49%
2022/05/25
456.21
0.28
0.06%
2022/05/24
456.49
1.11
0.24%
2022/05/23
457.60
2.78
0.61%
2022/05/20
454.82
12.05
2.72%
2022/05/19
442.77
7.63
1.69%
2022/05/18
450.40
2.91
0.64%
2022/05/17
453.31
6.66
1.49%