2625.60美元4.89(0.19%)
2024/04/22更新
績效 / 1月1.24%
3月4.64%
1年9.61%
晨星評等 30天歷史報價
2024/04/22
2,625.60
4.89
0.19%
2024/04/19
2,620.71
0.35
0.01%
2024/04/18
2,620.36
3.53
0.14%
2024/04/17
2,616.83
3.92
0.15%
2024/04/16
2,620.75
16.12
0.61%
2024/04/15
2,636.87
23.10
0.87%
2024/04/12
2,659.97
18.05
0.67%
2024/04/11
2,678.02
0.57
0.02%
2024/04/10
2,677.45
21.04
0.78%
2024/04/09
2,698.49
11.85
0.44%
2024/04/08
2,686.64
2.61
0.10%
2024/04/05
2,684.03
9.78
0.37%
2024/04/04
2,674.25
5.54
0.21%
2024/04/03
2,679.79
9.39
0.35%
2024/04/02
2,670.40
11.44
0.43%
2024/03/28
2,681.84
10.86
0.41%
2024/03/27
2,670.98
20.24
0.76%
2024/03/26
2,650.74
0.41
0.02%
2024/03/25
2,651.15
7.36
0.28%
2024/03/22
2,658.51
10.76
0.40%
2024/03/21
2,669.27
18.46
0.70%
2024/03/20
2,650.81
10.07
0.38%
2024/03/19
2,640.74
0.71
0.03%
2024/03/18
2,640.03
8.12
0.31%
2024/03/15
2,631.91
8.88
0.34%
2024/03/14
2,640.79
11.84
0.45%
2024/03/13
2,652.63
7.13
0.27%
2024/03/12
2,645.50
14.15
0.54%
2024/03/11
2,631.35
1.60
0.06%
2024/03/08
2,632.95
7.64
0.29%