2211.62美元3.67(0.17%)
2022/08/04更新
績效 / 1月2.44%
3月4.77%
1年7.67%
晨星評等 30天歷史報價
2022/08/04
2,211.62
3.67
0.17%
2022/08/03
2,207.95
0.56
0.03%
2022/08/02
2,207.39
16.98
0.76%
2022/08/01
2,224.37
1.44
0.07%
2022/07/29
2,225.81
21.92
1.00%
2022/07/28
2,203.89
24.15
1.11%
2022/07/27
2,179.74
22.65
1.05%
2022/07/26
2,157.09
8.12
0.38%
2022/07/25
2,165.21
2.26
0.10%
2022/07/22
2,167.47
5.05
0.23%
2022/07/21
2,162.42
7.77
0.36%
2022/07/20
2,154.65
0.03
0.00%
2022/07/19
2,154.62
38.77
1.83%
2022/07/18
2,115.85
8.85
0.42%
2022/07/15
2,107.00
25.92
1.25%
2022/07/14
2,081.08
29.77
1.41%
2022/07/13
2,110.85
4.25
0.20%
2022/07/12
2,115.10
14.02
0.66%
2022/07/11
2,129.12
22.80
1.06%
2022/07/08
2,151.92
1.68
0.08%
2022/07/07
2,150.24
24.76
1.17%
2022/07/06
2,125.48
7.26
0.34%
2022/07/05
2,132.74
26.24
1.22%
2022/07/04
2,158.98
7.57
0.35%
2022/07/01
2,151.41
10.16
0.47%
2022/06/30
2,141.25
20.85
0.96%
2022/06/29
2,162.10
10.11
0.47%
2022/06/28
2,172.21
15.83
0.72%
2022/06/27
2,188.04
13.66
0.63%
2022/06/24
2,174.38
35.78
1.67%