177.55澳幣0.27(0.15%)
2021/03/05更新
績效 / 1月1.34%
3月2.32%
1年9.34%
晨星評等 30天歷史報價
2021/03/05
177.55
0.27
0.15%
2021/03/04
177.82
0.73
0.41%
2021/03/03
178.55
1.27
0.72%
2021/03/02
177.28
0.18
0.10%
2021/03/01
177.46
2.07
1.18%
2021/02/26
175.39
2.04
1.15%
2021/02/25
177.43
0.31
0.17%
2021/02/24
177.74
0.49
0.27%
2021/02/23
178.23
0.11
0.06%
2021/02/22
178.12
0.35
0.20%
2021/02/19
178.47
2.10
1.16%
2021/02/18
180.57
1.15
0.63%
2021/02/17
181.72
1.11
0.61%
2021/02/16
182.83
1.60
0.88%
2021/02/15
181.23
1.55
0.86%
2021/02/12
179.68
0.74
0.41%
2021/02/11
180.42
0.00
0.00%
2021/02/10
180.42
0.97
0.54%
2021/02/09
179.45
1.37
0.76%
2021/02/08
180.82
0.86
0.48%
2021/02/05
179.96
2.11
1.19%
2021/02/04
177.85
1.46
0.81%
2021/02/03
179.31
2.27
1.28%
2021/02/02
177.04
1.26
0.72%
2021/02/01
175.78
2.14
1.23%
2021/01/29
173.64
0.82
0.47%
2021/01/28
174.46
2.49
1.41%
2021/01/27
176.95
1.15
0.65%
2021/01/26
178.10
0.01
0.01%
2021/01/25
178.11
1.22
0.69%