225.87澳幣1.5(0.66%)
2024/10/04更新
績效 / 1月3.06%
3月4.93%
1年20.65%
晨星評等 30天歷史報價
2024/10/04
225.87
1.50
0.66%
2024/10/03
227.37
0.57
0.25%
2024/10/02
226.80
0.64
0.28%
2024/10/01
227.44
1.16
0.51%
2024/09/30
228.60
1.46
0.64%
2024/09/27
227.14
1.28
0.57%
2024/09/26
225.86
1.75
0.78%
2024/09/25
224.11
0.32
0.14%
2024/09/24
224.43
1.88
0.85%
2024/09/23
222.55
2.76
1.23%
2024/09/20
225.31
0.66
0.29%
2024/09/19
225.97
3.49
1.57%
2024/09/18
222.48
1.50
0.67%
2024/09/17
223.98
1.15
0.52%
2024/09/16
222.83
0.49
0.22%
2024/09/13
223.32
1.00
0.45%
2024/09/12
222.32
2.65
1.21%
2024/09/11
219.67
0.23
0.11%
2024/09/10
219.90
0.23
0.10%
2024/09/09
220.13
0.13
0.06%
2024/09/06
220.00
0.29
0.13%
2024/09/05
220.29
1.12
0.51%
2024/09/04
219.17
2.52
1.14%
2024/09/03
221.69
0.04
0.02%
2024/09/02
221.73
0.82
0.37%
2024/08/30
222.55
1.30
0.59%
2024/08/29
221.25
0.51
0.23%
2024/08/28
221.76
0.71
0.32%
2024/08/27
221.05
1.45
0.65%
2024/08/23
222.50
1.12
0.51%