166.22美元0.21(0.13%)
2024/07/25更新
績效 / 1月0.9%
3月3.81%
1年4.94%
晨星評等 30天歷史報價
2024/07/25
166.22
0.21
0.13%
2024/07/24
166.01
0.29
0.17%
2024/07/23
166.30
0.09
0.05%
2024/07/22
166.39
0.14
0.08%
2024/07/19
166.53
0.55
0.33%
2024/07/18
167.08
0.31
0.19%
2024/07/17
167.39
0.27
0.16%
2024/07/16
167.12
0.27
0.16%
2024/07/15
166.85
0.19
0.11%
2024/07/12
167.04
0.37
0.22%
2024/07/11
166.67
1.04
0.63%
2024/07/10
165.63
0.24
0.15%
2024/07/09
165.39
0.36
0.22%
2024/07/08
165.75
0.28
0.17%
2024/07/05
165.47
0.71
0.43%
2024/07/04
164.76
0.01
0.01%
2024/07/03
164.77
1.16
0.71%
2024/07/02
163.61
0.47
0.29%
2024/07/01
163.14
0.63
0.39%
2024/06/28
163.77
0.49
0.30%
2024/06/27
164.26
0.37
0.23%
2024/06/26
163.89
0.85
0.52%
2024/06/25
164.74
0.07
0.04%
2024/06/24
164.81
0.42
0.26%
2024/06/21
164.39
0.18
0.11%
2024/06/20
164.57
0.47
0.29%
2024/06/19
165.04
0.07
0.04%
2024/06/18
164.97
0.65
0.40%
2024/06/17
164.32
0.48
0.29%
2024/06/14
164.80
0.19
0.12%