6882152.70澳幣670.7(0.01%)
2023/02/07更新
績效 / 1月0.23%
3月0.73%
1年1.18%
晨星評等 30天歷史報價
2023/02/07
6,882,152.70
670.70
0.01%
2023/02/06
6,882,823.40
7.67
0.00%
2023/02/03
6,882,815.73
1,535.41
0.02%
2023/02/02
6,881,280.32
656.87
0.01%
2023/02/01
6,880,623.45
1,495.35
0.02%
2023/01/31
6,879,128.10
936.80
0.01%
2023/01/30
6,878,191.30
873.05
0.01%
2023/01/27
6,877,318.25
60.22
0.00%
2023/01/26
6,877,258.03
137.47
0.00%
2023/01/25
6,877,120.56
106.49
0.00%
2023/01/24
6,877,227.05
1,378.21
0.02%
2023/01/23
6,875,848.84
983.85
0.01%
2023/01/20
6,874,864.99
354.86
0.01%
2023/01/19
6,874,510.13
1,359.45
0.02%
2023/01/18
6,873,150.68
1,416.94
0.02%
2023/01/17
6,871,733.74
518.19
0.01%
2023/01/16
6,871,215.55
706.11
0.01%
2023/01/13
6,870,509.44
750.73
0.01%
2023/01/12
6,869,758.71
877.55
0.01%
2023/01/11
6,868,881.16
1,269.91
0.02%
2023/01/10
6,867,611.25
596.97
0.01%
2023/01/09
6,867,014.28
833.22
0.01%
2023/01/06
6,866,181.06
411.76
0.01%
2023/01/05
6,865,769.30
386.19
0.01%
2023/01/04
6,865,383.11
1,471.41
0.02%
2023/01/03
6,863,911.70
524.40
0.01%
2023/01/02
6,863,387.30
573.64
0.01%
2022/12/30
6,862,813.66
609.59
0.01%
2022/12/29
6,862,204.07
608.42
0.01%
2022/12/28
6,861,595.65
1,262.59
0.02%