1970.12歐元19.2(0.97%)
2024/04/25更新
績效 / 1月2.96%
3月7.23%
1年2.86%
晨星評等 30天歷史報價
2024/04/25
1,970.12
19.20
0.97%
2024/04/24
1,989.32
5.87
0.30%
2024/04/23
1,983.45
16.47
0.84%
2024/04/22
1,966.98
11.31
0.58%
2024/04/19
1,955.67
15.96
0.81%
2024/04/18
1,971.63
13.98
0.71%
2024/04/17
1,957.65
11.14
0.57%
2024/04/16
1,968.79
10.51
0.53%
2024/04/15
1,979.30
13.95
0.70%
2024/04/12
1,993.25
9.79
0.49%
2024/04/11
2,003.04
1.22
0.06%
2024/04/10
2,004.26
5.83
0.29%
2024/04/09
2,010.09
0.60
0.03%
2024/04/08
2,010.69
1.72
0.09%
2024/04/05
2,008.97
0.71
0.04%
2024/04/04
2,008.26
7.73
0.38%
2024/04/03
2,015.99
2.77
0.14%
2024/04/02
2,018.76
39.74
1.93%
2024/03/28
2,058.50
3.69
0.18%
2024/03/26
2,034.43
3.34
0.16%
2024/03/25
2,031.09
18.85
0.92%
2024/03/22
2,049.94
0.53
0.03%
2024/03/21
2,049.41
22.81
1.13%
2024/03/20
2,026.60
19.51
0.97%
2024/03/19
2,007.09
11.84
0.59%
2024/03/18
1,995.25
4.38
0.22%
2024/03/15
1,990.87
4.89
0.25%
2024/03/14
1,995.76
5.00
0.25%
2024/03/13
2,000.76
2.74
0.14%
2024/03/12
2,003.50
4.92
0.25%