6177.50歐元22.07(0.36%)
2025/04/28更新
績效 / 1月5.11%
3月11.02%
1年1.82%
晨星評等 30天歷史報價
2025/04/28
6,177.50
22.07
0.36%
2025/04/25
6,155.43
11.54
0.19%
2025/04/24
6,143.89
54.70
0.90%
2025/04/23
6,089.19
109.49
1.83%
2025/04/22
5,979.70
35.27
0.59%
2025/04/17
6,014.97
12.08
0.20%
2025/04/16
6,002.89
60.81
1.00%
2025/04/15
6,063.70
90.97
1.52%
2025/04/14
5,972.73
84.22
1.43%
2025/04/11
5,888.51
1.32
0.02%
2025/04/10
5,887.19
18.87
0.32%
2025/04/09
5,906.06
89.23
1.53%
2025/04/08
5,816.83
46.85
0.81%
2025/04/07
5,769.98
145.62
2.46%
2025/04/04
5,915.60
235.05
3.82%
2025/04/03
6,150.65
218.46
3.43%
2025/04/02
6,369.11
14.28
0.23%
2025/04/01
6,354.83
11.71
0.19%
2025/03/31
6,343.12
22.90
0.36%
2025/03/28
6,366.02
78.05
1.21%
2025/03/27
6,444.07
11.78
0.18%
2025/03/26
6,455.85
30.85
0.48%
2025/03/25
6,486.70
23.77
0.37%
2025/03/24
6,462.93
55.97
0.87%
2025/03/21
6,406.96
19.04
0.30%
2025/03/20
6,426.00
1.00
0.02%
2025/03/19
6,425.00
65.72
1.03%
2025/03/18
6,359.28
35.19
0.55%
2025/03/17
6,394.47
30.65
0.48%
2025/03/14
6,363.82
79.01
1.26%