6482.27歐元53.99(0.83%)
2024/07/25更新
績效 / 1月0.01%
3月7.22%
1年10.19%
晨星評等 30天歷史報價
2024/07/25
6,482.27
53.99
0.83%
2024/07/24
6,536.26
59.54
0.90%
2024/07/23
6,595.80
15.78
0.24%
2024/07/22
6,580.02
70.70
1.09%
2024/07/19
6,509.32
15.32
0.24%
2024/07/18
6,494.00
42.99
0.66%
2024/07/17
6,536.99
61.80
0.94%
2024/07/16
6,598.79
66.74
1.02%
2024/07/15
6,532.05
23.52
0.36%
2024/07/12
6,555.57
63.44
0.98%
2024/07/11
6,492.13
23.00
0.36%
2024/07/10
6,469.13
22.36
0.35%
2024/07/09
6,446.77
7.17
0.11%
2024/07/08
6,439.60
9.61
0.15%
2024/07/05
6,449.21
20.49
0.32%
2024/07/03
6,428.72
10.85
0.17%
2024/07/02
6,439.57
1.50
0.02%
2024/07/01
6,441.07
63.58
0.98%
2024/06/28
6,504.65
7.60
0.12%
2024/06/27
6,512.25
29.42
0.45%
2024/06/26
6,482.83
1.16
0.02%
2024/06/25
6,481.67
13.84
0.21%
2024/06/24
6,467.83
6.39
0.10%
2024/06/21
6,461.44
35.68
0.56%
2024/06/20
6,425.76
27.43
0.43%
2024/06/18
6,398.33
17.26
0.27%
2024/06/17
6,381.07
10.18
0.16%
2024/06/14
6,391.25
21.91
0.34%
2024/06/13
6,369.34
28.01
0.44%
2024/06/12
6,341.33
10.27
0.16%