6045.52歐元27.21(0.45%)
2024/04/25更新
績效 / 1月2.16%
3月1.44%
1年8.4%
晨星評等 30天歷史報價
2024/04/25
6,045.52
27.21
0.45%
2024/04/24
6,072.73
10.78
0.18%
2024/04/23
6,061.95
78.49
1.31%
2024/04/22
5,983.46
49.45
0.83%
2024/04/19
5,934.01
19.04
0.32%
2024/04/18
5,953.05
19.29
0.32%
2024/04/17
5,972.34
20.70
0.35%
2024/04/16
5,993.04
33.66
0.56%
2024/04/15
6,026.70
46.97
0.77%
2024/04/12
6,073.67
43.14
0.71%
2024/04/11
6,116.81
16.62
0.27%
2024/04/10
6,100.19
31.16
0.51%
2024/04/09
6,131.35
35.63
0.59%
2024/04/08
6,095.72
12.20
0.20%
2024/04/05
6,107.92
50.76
0.84%
2024/04/04
6,057.16
41.61
0.68%
2024/04/03
6,098.77
31.21
0.51%
2024/04/02
6,129.98
107.94
1.73%
2024/03/28
6,237.92
23.24
0.37%
2024/03/26
6,179.03
9.09
0.15%
2024/03/25
6,169.94
37.08
0.60%
2024/03/22
6,207.02
9.19
0.15%
2024/03/21
6,197.83
57.79
0.94%
2024/03/20
6,140.04
22.04
0.36%
2024/03/19
6,118.00
3.30
0.05%
2024/03/18
6,114.70
16.04
0.26%
2024/03/15
6,098.66
40.76
0.66%
2024/03/14
6,139.42
31.33
0.51%
2024/03/13
6,170.75
10.48
0.17%
2024/03/12
6,181.23
45.12
0.74%