5861.27歐元3.18(0.05%)
2023/12/07更新
績效 / 1月7.02%
3月2.7%
1年6.15%
晨星評等 30天歷史報價
2023/12/07
5,861.27
3.18
0.05%
2023/12/06
5,864.45
11.67
0.20%
2023/12/05
5,852.78
9.73
0.17%
2023/12/04
5,862.51
0.34
0.01%
2023/12/01
5,862.17
66.32
1.14%
2023/11/30
5,795.85
36.57
0.64%
2023/11/29
5,759.28
66.91
1.18%
2023/11/28
5,692.37
35.98
0.63%
2023/11/27
5,728.35
2.83
0.05%
2023/11/24
5,725.52
0.29
0.01%
2023/11/22
5,725.23
59.25
1.05%
2023/11/21
5,665.98
11.45
0.20%
2023/11/20
5,654.53
15.93
0.28%
2023/11/17
5,638.60
20.81
0.37%
2023/11/16
5,617.79
2.69
0.05%
2023/11/15
5,620.48
33.96
0.61%
2023/11/14
5,586.52
80.51
1.46%
2023/11/13
5,506.01
1.93
0.04%
2023/11/10
5,504.08
38.78
0.71%
2023/11/09
5,465.30
24.72
0.45%
2023/11/08
5,490.02
13.03
0.24%
2023/11/07
5,476.99
53.14
0.98%
2023/11/06
5,423.85
3.32
0.06%
2023/11/03
5,420.53
46.76
0.87%
2023/11/02
5,373.77
71.08
1.34%
2023/11/01
5,302.69
30.36
0.58%
2023/10/31
5,272.33
82.57
1.59%
2023/10/30
5,189.76
14.44
0.28%
2023/10/27
5,175.32
23.63
0.46%
2023/10/26
5,198.95
16.87
0.32%