5832.22歐元77.49(1.35%)
2023/06/02更新
績效 / 1月2.8%
3月4.02%
1年3.54%
晨星評等 30天歷史報價
2023/06/02
5,832.22
77.49
1.35%
2023/06/01
5,754.73
10.50
0.18%
2023/05/31
5,744.23
46.52
0.82%
2023/05/30
5,697.71
23.39
0.41%
2023/05/26
5,721.10
73.79
1.31%
2023/05/25
5,647.31
17.27
0.31%
2023/05/24
5,630.04
63.44
1.11%
2023/05/23
5,693.48
73.81
1.28%
2023/05/22
5,767.29
28.32
0.49%
2023/05/19
5,738.97
0.00
0.00%
2023/05/18
5,738.97
76.62
1.35%
2023/05/17
5,662.35
5.71
0.10%
2023/05/16
5,656.64
41.57
0.73%
2023/05/15
5,698.21
22.29
0.39%
2023/05/12
5,675.92
30.07
0.53%
2023/05/11
5,645.85
0.93
0.02%
2023/05/10
5,644.92
11.41
0.20%
2023/05/09
5,633.51
49.83
0.89%
2023/05/08
5,583.68
32.99
0.59%
2023/05/05
5,550.69
50.64
0.92%
2023/05/04
5,500.05
12.22
0.22%
2023/05/03
5,512.27
14.55
0.26%
2023/05/02
5,526.82
71.42
1.28%
2023/05/01
5,598.24
1.51
0.03%
2023/04/28
5,596.73
30.35
0.55%
2023/04/27
5,566.38
86.27
1.57%
2023/04/26
5,480.11
57.34
1.04%
2023/04/25
5,537.45
64.66
1.15%
2023/04/24
5,602.11
6.80
0.12%
2023/04/21
5,608.91
15.78
0.28%