6221.78歐元54.42(0.87%)
2021/02/19更新
績效 / 1月0.23%
3月2.47%
1年2.33%
晨星評等 30天歷史報價
2021/02/19
6,221.78
54.42
0.87%
2021/02/18
6,276.20
20.41
0.32%
2021/02/17
6,296.61
32.09
0.51%
2021/02/16
6,328.70
36.64
0.58%
2021/02/12
6,365.34
61.07
0.97%
2021/02/11
6,304.27
48.19
0.77%
2021/02/10
6,256.08
11.87
0.19%
2021/02/09
6,267.95
1.43
0.02%
2021/02/08
6,266.52
18.65
0.30%
2021/02/05
6,247.87
7.08
0.11%
2021/02/04
6,254.95
90.47
1.47%
2021/02/03
6,164.48
1.29
0.02%
2021/02/02
6,163.19
123.28
2.04%
2021/02/01
6,039.91
170.60
2.91%
2021/01/29
5,869.31
138.35
2.30%
2021/01/28
6,007.66
38.85
0.65%
2021/01/27
5,968.81
102.00
1.68%
2021/01/26
6,070.81
20.55
0.34%
2021/01/25
6,091.36
7.31
0.12%
2021/01/22
6,084.05
24.05
0.39%
2021/01/21
6,108.10
26.64
0.43%
2021/01/20
6,134.74
120.63
2.01%
2021/01/19
6,014.11
28.15
0.47%
2021/01/15
5,985.96
30.57
0.51%
2021/01/14
6,016.53
46.73
0.77%
2021/01/13
6,063.26
3.17
0.05%
2021/01/12
6,066.43
45.69
0.75%
2021/01/11
6,112.12
29.16
0.48%
2021/01/08
6,141.28
86.67
1.43%
2021/01/07
6,054.61
92.36
1.55%