207.46美元0.75(0.36%)
2025/02/06更新
績效 / 1月6.1%
3月1.63%
1年5.03%
晨星評等 30天歷史報價
2025/02/06
207.46
0.75
0.36%
2025/02/05
206.71
1.29
0.63%
2025/02/04
205.42
1.39
0.68%
2025/02/03
204.03
3.88
1.87%
2025/01/31
207.91
0.21
0.10%
2025/01/30
208.12
2.83
1.38%
2025/01/29
205.29
0.32
0.16%
2025/01/28
204.97
0.28
0.14%
2025/01/27
205.25
0.86
0.42%
2025/01/24
206.11
2.42
1.19%
2025/01/23
203.69
1.39
0.69%
2025/01/22
202.30
1.11
0.55%
2025/01/21
201.19
0.64
0.32%
2025/01/20
200.55
2.57
1.30%
2025/01/17
197.98
2.01
1.03%
2025/01/16
195.97
1.25
0.64%
2025/01/15
194.72
4.55
2.39%
2025/01/14
190.17
2.03
1.08%
2025/01/13
188.14
2.68
1.40%
2025/01/10
190.82
3.09
1.59%
2025/01/09
193.91
0.39
0.20%
2025/01/08
194.30
3.12
1.58%
2025/01/07
197.42
0.53
0.27%
2025/01/06
197.95
3.12
1.60%
2025/01/03
194.83
0.95
0.49%
2025/01/02
195.78
1.03
0.52%
2024/12/31
196.81
0.63
0.32%
2024/12/30
196.18
1.98
1.00%
2024/12/27
198.16
2.77
1.42%
2024/12/23
195.39
0.23
0.12%