227.4美元4.48(1.93%)
2021/03/05更新
績效 / 1月1.32%
3月6.76%
1年23.9%
晨星評等 30天歷史報價
2021/03/05
227.40
4.48
1.93%
2021/03/04
231.88
3.28
1.40%
2021/03/03
235.16
1.31
0.56%
2021/03/02
233.85
0.01
0.00%
2021/03/01
233.86
2.16
0.93%
2021/02/26
231.70
4.44
1.88%
2021/02/25
236.14
1.61
0.69%
2021/02/24
234.53
0.73
0.31%
2021/02/23
233.80
0.48
0.20%
2021/02/22
234.28
0.30
0.13%
2021/02/19
234.58
2.85
1.23%
2021/02/18
231.73
1.25
0.54%
2021/02/17
232.98
4.47
1.88%
2021/02/16
237.45
0.62
0.26%
2021/02/15
238.07
3.96
1.69%
2021/02/12
234.11
1.22
0.52%
2021/02/11
232.89
0.58
0.25%
2021/02/10
232.31
0.73
0.31%
2021/02/09
233.04
0.90
0.39%
2021/02/08
232.14
1.25
0.54%
2021/02/05
230.89
2.02
0.88%
2021/02/03
227.43
0.20
0.09%
2021/02/02
227.23
2.82
1.26%
2021/02/01
224.41
1.97
0.89%
2021/01/29
222.44
1.46
0.65%
2021/01/28
223.90
2.26
1.02%
2021/01/27
221.64
4.02
1.78%
2021/01/26
225.66
1.12
0.50%
2021/01/25
224.54
5.24
2.28%
2021/01/22
229.78
1.83
0.79%