2430.19歐元2.68(0.11%)
2024/07/25更新
績效 / 1月0.9%
3月3.18%
1年6.5%
晨星評等 30天歷史報價
2024/07/25
2,430.19
2.68
0.11%
2024/07/24
2,427.51
7.16
0.29%
2024/07/23
2,434.67
10.22
0.42%
2024/07/22
2,424.45
0.20
0.01%
2024/07/19
2,424.65
1.12
0.05%
2024/07/18
2,425.77
2.47
0.10%
2024/07/17
2,428.24
9.16
0.38%
2024/07/16
2,437.40
16.68
0.69%
2024/07/15
2,420.72
6.55
0.27%
2024/07/12
2,427.27
2.38
0.10%
2024/07/11
2,429.65
2.03
0.08%
2024/07/10
2,427.62
0.29
0.01%
2024/07/09
2,427.33
1.47
0.06%
2024/07/08
2,425.86
0.62
0.03%
2024/07/05
2,426.48
9.91
0.41%
2024/07/03
2,416.57
1.12
0.05%
2024/07/02
2,417.69
4.82
0.20%
2024/07/01
2,412.87
19.76
0.81%
2024/06/28
2,432.63
10.10
0.41%
2024/06/27
2,442.73
2.22
0.09%
2024/06/26
2,444.95
7.22
0.29%
2024/06/25
2,452.17
7.60
0.31%
2024/06/24
2,444.57
9.23
0.38%
2024/06/21
2,453.80
8.97
0.37%
2024/06/20
2,444.83
1.53
0.06%
2024/06/19
2,443.30
2.05
0.08%
2024/06/18
2,445.35
4.27
0.18%
2024/06/17
2,441.08
16.26
0.66%
2024/06/14
2,457.34
21.27
0.87%
2024/06/13
2,436.07
27.25
1.13%