285.78美元4.22(1.5%)
2024/07/26更新
績效 / 1月5.17%
3月3.99%
1年6.52%
晨星評等-
30天歷史報價
2024/07/26
285.78
4.22
1.50%
2024/07/25
281.56
0.85
0.30%
2024/07/24
282.41
0.96
0.34%
2024/07/23
283.37
0.59
0.21%
2024/07/22
283.96
0.37
0.13%
2024/07/19
283.59
3.62
1.26%
2024/07/18
287.21
1.34
0.47%
2024/07/17
285.87
4.83
1.72%
2024/07/16
281.04
2.72
0.98%
2024/07/15
278.32
1.39
0.50%
2024/07/12
276.93
2.43
0.89%
2024/07/11
274.50
6.08
2.27%
2024/07/10
268.42
0.20
0.07%
2024/07/09
268.62
1.67
0.62%
2024/07/08
270.29
0.97
0.36%
2024/07/05
269.32
1.47
0.54%
2024/07/03
270.79
2.48
0.92%
2024/07/02
268.31
5.11
1.87%
2024/07/01
273.42
0.29
0.11%
2024/06/28
273.13
0.54
0.20%
2024/06/27
272.59
0.86
0.32%
2024/06/26
271.73
2.79
1.02%
2024/06/25
274.52
2.01
0.73%
2024/06/24
276.53
1.23
0.45%
2024/06/21
275.30
1.79
0.65%
2024/06/20
277.09
0.73
0.26%
2024/06/18
276.36
2.50
0.91%
2024/06/17
273.86
1.37
0.50%
2024/06/14
275.23
2.08
0.75%
2024/06/13
277.31
3.21
1.14%