278.46美元2.67(0.97%)
2025/02/06更新
績效 / 1月2.33%
3月3.86%
1年5.68%
晨星評等-
30天歷史報價
2025/02/06
278.46
2.67
0.97%
2025/02/05
275.79
0.54
0.20%
2025/02/04
276.33
1.59
0.58%
2025/02/03
274.74
6.35
2.26%
2025/01/31
281.09
0.40
0.14%
2025/01/30
280.69
0.59
0.21%
2025/01/29
281.28
1.12
0.40%
2025/01/28
282.40
1.95
0.69%
2025/01/27
284.35
3.48
1.24%
2025/01/24
280.87
2.31
0.83%
2025/01/23
278.56
1.22
0.44%
2025/01/22
279.78
1.23
0.44%
2025/01/21
281.01
3.00
1.08%
2025/01/17
278.01
5.75
2.11%
2025/01/16
272.26
1.64
0.60%
2025/01/15
273.90
5.17
1.92%
2025/01/14
268.73
3.82
1.44%
2025/01/13
264.91
0.10
0.04%
2025/01/10
264.81
0.64
0.24%
2025/01/08
264.17
7.20
2.65%
2025/01/07
271.37
0.74
0.27%
2025/01/06
272.11
2.93
1.09%
2025/01/03
269.18
1.62
0.60%
2025/01/02
270.80
0.68
0.25%
2024/12/31
270.12
2.36
0.88%
2024/12/30
267.76
3.98
1.47%
2024/12/27
271.74
4.37
1.63%
2024/12/23
267.37
0.87
0.33%
2024/12/20
266.50
1.02
0.38%
2024/12/19
267.52
10.64
3.83%