272.28美元0.59(0.22%)
2024/04/22更新
績效 / 1月5.93%
3月0.35%
1年8.79%
晨星評等-
30天歷史報價
2024/04/22
272.28
0.59
0.22%
2024/04/19
271.69
0.17
0.06%
2024/04/18
271.52
1.75
0.64%
2024/04/17
273.27
1.48
0.55%
2024/04/16
271.79
8.28
2.96%
2024/04/15
280.07
0.51
0.18%
2024/04/12
280.58
2.50
0.88%
2024/04/11
283.08
1.05
0.37%
2024/04/10
284.13
5.06
1.75%
2024/04/09
289.19
1.27
0.44%
2024/04/08
287.92
0.43
0.15%
2024/04/05
287.49
4.06
1.39%
2024/04/04
291.55
3.56
1.24%
2024/04/03
287.99
0.31
0.11%
2024/04/02
288.30
5.36
1.83%
2024/03/28
293.66
0.81
0.28%
2024/03/27
292.85
1.33
0.46%
2024/03/26
291.52
0.67
0.23%
2024/03/25
290.85
1.40
0.48%
2024/03/22
289.45
1.79
0.62%
2024/03/21
291.24
7.40
2.61%
2024/03/20
283.84
3.06
1.09%
2024/03/19
280.78
1.10
0.39%
2024/03/18
279.68
1.85
0.66%
2024/03/15
281.53
1.05
0.37%
2024/03/14
280.48
3.23
1.14%
2024/03/13
283.71
1.00
0.35%
2024/03/12
282.71
1.48
0.53%
2024/03/11
281.23
1.41
0.50%
2024/03/08
282.64
1.73
0.62%