3438.47日圓29.1(0.85%)
2024/04/24更新
績效 / 1月0.97%
3月8.04%
1年34.54%
晨星評等 30天歷史報價
2024/04/24
3,438.47
29.10
0.85%
2024/04/23
3,409.37
23.04
0.68%
2024/04/22
3,386.33
22.48
0.67%
2024/04/19
3,363.85
26.96
0.80%
2024/04/18
3,390.81
14.40
0.43%
2024/04/17
3,376.41
36.31
1.06%
2024/04/16
3,412.72
80.22
2.30%
2024/04/15
3,492.94
34.72
1.00%
2024/04/12
3,458.22
2.73
0.08%
2024/04/11
3,455.49
16.55
0.48%
2024/04/10
3,438.94
21.79
0.63%
2024/04/09
3,460.73
4.87
0.14%
2024/04/08
3,455.86
35.76
1.05%
2024/04/05
3,420.10
20.37
0.59%
2024/04/04
3,440.46
25.23
0.74%
2024/04/03
3,415.23
19.89
0.59%
2024/04/02
3,395.35
60.26
1.74%
2024/03/28
3,455.60
2.94
0.09%
2024/03/27
3,458.55
8.13
0.24%
2024/03/26
3,450.41
23.42
0.68%
2024/03/25
3,427.00
45.01
1.30%
2024/03/22
3,472.01
3.56
0.10%
2024/03/21
3,468.45
73.18
2.16%
2024/03/19
3,395.27
30.11
0.90%
2024/03/18
3,365.16
29.85
0.90%
2024/03/15
3,335.31
36.65
1.11%
2024/03/14
3,298.65
15.35
0.47%
2024/03/13
3,283.30
25.04
0.76%
2024/03/12
3,308.34
17.02
0.52%
2024/03/11
3,291.32
86.14
2.55%