3545.18日圓20.33(0.58%)
2024/07/26更新
績效 / 1月1.68%
3月3.1%
1年22.45%
晨星評等 30天歷史報價
2024/07/26
3,545.18
20.33
0.58%
2024/07/25
3,524.85
60.26
1.68%
2024/07/24
3,585.12
74.36
2.03%
2024/07/23
3,659.48
5.95
0.16%
2024/07/22
3,653.52
33.80
0.92%
2024/07/19
3,687.32
15.21
0.41%
2024/07/18
3,702.53
12.67
0.34%
2024/07/17
3,689.86
47.13
1.26%
2024/07/16
3,736.99
26.19
0.71%
2024/07/12
3,710.80
1.03
0.03%
2024/07/11
3,709.77
30.88
0.83%
2024/07/10
3,740.66
43.70
1.18%
2024/07/09
3,696.96
10.79
0.29%
2024/07/08
3,686.17
17.31
0.47%
2024/07/05
3,703.48
16.50
0.44%
2024/07/04
3,719.98
24.55
0.66%
2024/07/03
3,695.43
27.13
0.74%
2024/07/02
3,668.31
2.45
0.07%
2024/07/01
3,665.86
22.28
0.61%
2024/06/28
3,643.59
5.92
0.16%
2024/06/27
3,637.66
32.00
0.89%
2024/06/26
3,605.66
5.68
0.16%
2024/06/25
3,599.98
49.64
1.40%
2024/06/24
3,550.33
19.79
0.56%
2024/06/21
3,530.54
7.65
0.22%
2024/06/20
3,538.19
4.02
0.11%
2024/06/19
3,534.17
22.20
0.63%
2024/06/18
3,511.97
20.67
0.59%
2024/06/17
3,491.30
18.07
0.52%
2024/06/14
3,509.36
2.83
0.08%