139.91新台幣2.2(1.6%)
2024/06/28更新
績效 / 1月6.97%
3月15.08%
1年57.06%
晨星評等 30天歷史報價
2024/06/28
139.91
2.20
1.60%
2024/06/27
137.71
0.62
0.45%
2024/06/26
138.33
3.30
2.44%
2024/06/25
135.03
0.39
0.29%
2024/06/24
134.64
3.73
2.70%
2024/06/21
138.37
2.12
1.51%
2024/06/20
140.49
1.74
1.25%
2024/06/19
138.75
1.12
0.81%
2024/06/18
137.63
0.99
0.73%
2024/06/17
136.64
0.64
0.47%
2024/06/14
137.28
3.12
2.33%
2024/06/13
134.16
2.99
2.28%
2024/06/12
131.17
2.25
1.75%
2024/06/11
128.92
0.95
0.74%
2024/06/07
127.97
0.14
0.11%
2024/06/06
128.11
0.98
0.77%
2024/06/05
127.13
0.85
0.67%
2024/06/04
126.28
1.31
1.03%
2024/06/03
127.59
1.79
1.42%
2024/05/31
125.80
2.35
1.83%
2024/05/30
128.15
2.18
1.67%
2024/05/29
130.33
0.46
0.35%
2024/05/28
130.79
2.20
1.71%
2024/05/27
128.59
1.81
1.43%
2024/05/24
126.78
1.91
1.53%
2024/05/23
124.87
1.87
1.52%
2024/05/22
123.00
1.53
1.26%
2024/05/21
121.47
0.63
0.52%
2024/05/20
122.10
1.10
0.89%
2024/05/17
123.20
0.19
0.15%