416.31美元0.87(0.21%)
2024/07/25更新
績效 / 1月4.83%
3月4.81%
1年10.02%
晨星評等-
30天歷史報價
2024/07/25
416.31
0.87
0.21%
2024/07/24
415.44
0.69
0.17%
2024/07/23
416.13
2.25
0.54%
2024/07/22
413.88
1.89
0.46%
2024/07/19
415.77
7.89
1.86%
2024/07/18
423.66
1.27
0.30%
2024/07/17
422.39
5.51
1.32%
2024/07/16
416.88
2.42
0.58%
2024/07/15
414.46
2.01
0.49%
2024/07/12
412.45
3.30
0.81%
2024/07/11
409.15
7.10
1.77%
2024/07/10
402.05
0.68
0.17%
2024/07/09
401.37
1.90
0.47%
2024/07/08
403.27
1.97
0.49%
2024/07/05
401.30
2.08
0.52%
2024/07/04
403.38
0.04
0.01%
2024/07/03
403.34
2.14
0.53%
2024/07/02
401.20
3.47
0.86%
2024/07/01
404.67
2.10
0.52%
2024/06/28
402.57
1.18
0.29%
2024/06/27
401.39
0.69
0.17%
2024/06/26
400.70
4.84
1.19%
2024/06/25
405.54
1.84
0.45%
2024/06/24
407.38
3.73
0.92%
2024/06/21
403.65
0.19
0.05%
2024/06/20
403.46
0.23
0.06%
2024/06/19
403.23
0.06
0.02%
2024/06/18
403.29
4.08
1.02%
2024/06/17
399.21
1.24
0.31%
2024/06/14
400.45
4.06
1.00%