安盛環球基金-新興市場股票 QI基金A CAP美元
102.96美元0.39(0.38%)
2024/07/25更新
績效 / 1月0.12%
3月6.23%
1年5.96%
晨星評等 30天歷史報價
2024/07/25
102.96
0.39
0.38%
2024/07/24
103.35
0.54
0.52%
2024/07/23
103.89
0.31
0.30%
2024/07/22
103.58
0.42
0.40%
2024/07/19
104.00
1.54
1.46%
2024/07/18
105.54
0.13
0.12%
2024/07/17
105.67
0.44
0.42%
2024/07/16
106.11
0.08
0.08%
2024/07/15
106.19
0.30
0.28%
2024/07/12
106.49
0.21
0.20%
2024/07/11
106.70
1.31
1.24%
2024/07/10
105.39
0.10
0.10%
2024/07/09
105.49
0.37
0.35%
2024/07/08
105.12
0.24
0.23%
2024/07/05
104.88
0.16
0.15%
2024/07/04
104.72
1.21
1.17%
2024/07/03
103.51
0.89
0.87%
2024/07/02
102.62
0.58
0.56%
2024/06/28
103.20
0.48
0.47%
2024/06/27
102.72
0.33
0.32%
2024/06/26
103.05
0.03
0.03%
2024/06/25
103.08
0.09
0.09%
2024/06/24
102.99
0.20
0.19%
2024/06/21
103.19
0.76
0.73%
2024/06/20
103.95
0.03
0.03%
2024/06/19
103.92
1.03
1.00%
2024/06/18
102.89
0.92
0.90%
2024/06/17
101.97
0.31
0.30%
2024/06/14
102.28
0.44
0.43%
2024/06/13
101.84
0.61
0.60%