192.19美元0.27(0.14%)
2022/08/19更新
績效 / 1月3.56%
3月2.14%
1年12.61%
晨星評等 30天歷史報價
2022/08/19
192.19
0.27
0.14%
2022/08/18
192.46
0.33
0.17%
2022/08/17
192.79
0.53
0.27%
2022/08/16
193.32
0.57
0.30%
2022/08/12
192.75
0.06
0.03%
2022/08/11
192.81
1.40
0.73%
2022/08/10
191.41
0.37
0.19%
2022/08/09
191.04
1.11
0.58%
2022/08/08
192.15
0.74
0.39%
2022/08/05
191.41
0.12
0.06%
2022/08/04
191.29
1.01
0.53%
2022/08/03
190.28
0.09
0.05%
2022/08/02
190.19
0.06
0.03%
2022/08/01
190.13
0.35
0.18%
2022/07/29
189.78
1.09
0.58%
2022/07/28
188.69
0.91
0.49%
2022/07/27
187.78
0.41
0.22%
2022/07/26
187.37
0.33
0.18%
2022/07/25
187.70
0.36
0.19%
2022/07/22
188.06
0.43
0.23%
2022/07/21
187.63
0.88
0.47%
2022/07/20
186.75
1.17
0.63%
2022/07/19
185.58
0.52
0.28%
2022/07/18
185.06
1.38
0.75%
2022/07/15
183.68
0.32
0.18%
2022/07/14
183.36
0.81
0.44%
2022/07/13
182.55
1.88
1.02%
2022/07/12
184.43
0.03
0.02%
2022/07/11
184.40
0.17
0.09%
2022/07/08
184.57
0.59
0.32%