164.18美元1.9(1.14%)
2024/07/25更新
績效 / 1月1.86%
3月3.28%
1年0.05%
晨星評等 30天歷史報價
2024/07/25
164.18
1.90
1.14%
2024/07/24
166.08
1.26
0.75%
2024/07/23
167.34
0.11
0.07%
2024/07/22
167.45
0.22
0.13%
2024/07/19
167.67
2.89
1.69%
2024/07/18
170.56
0.56
0.33%
2024/07/17
171.12
0.64
0.37%
2024/07/16
171.76
0.57
0.33%
2024/07/15
172.33
0.99
0.57%
2024/07/12
173.32
0.02
0.01%
2024/07/11
173.34
2.45
1.43%
2024/07/10
170.89
0.23
0.14%
2024/07/09
170.66
0.55
0.32%
2024/07/08
170.11
0.08
0.05%
2024/07/05
170.03
0.01
0.01%
2024/07/04
170.04
1.66
0.99%
2024/07/03
168.38
2.12
1.28%
2024/07/02
166.26
1.20
0.72%
2024/06/28
167.46
0.07
0.04%
2024/06/27
167.53
0.42
0.25%
2024/06/26
167.95
0.66
0.40%
2024/06/25
167.29
0.49
0.29%
2024/06/24
166.80
0.61
0.36%
2024/06/21
167.41
1.61
0.95%
2024/06/20
169.02
0.00
0.00%
2024/06/19
169.02
2.15
1.29%
2024/06/18
166.87
0.66
0.40%
2024/06/17
166.21
0.11
0.07%
2024/06/14
166.32
0.52
0.31%
2024/06/13
166.84
1.52
0.92%