291.66美元1.75(0.6%)
2023/09/26更新
績效 / 1月1.67%
3月2.43%
1年8.38%
晨星評等-
30天歷史報價
2023/09/26
291.66
1.75
0.60%
2023/09/25
293.41
1.77
0.60%
2023/09/22
295.18
1.31
0.44%
2023/09/21
296.49
4.48
1.49%
2023/09/20
300.97
3.28
1.10%
2023/09/19
297.69
1.32
0.44%
2023/09/18
299.01
3.19
1.06%
2023/09/15
302.20
0.00
0.00%
2023/09/14
302.20
0.08
0.03%
2023/09/13
302.12
0.65
0.22%
2023/09/12
302.77
0.43
0.14%
2023/09/11
302.34
0.16
0.05%
2023/09/08
302.50
0.87
0.29%
2023/09/07
301.63
3.65
1.20%
2023/09/06
305.28
0.34
0.11%
2023/09/05
304.94
3.11
1.01%
2023/09/01
308.05
0.02
0.01%
2023/08/31
308.07
2.23
0.73%
2023/08/30
305.84
5.57
1.86%
2023/08/29
300.27
0.75
0.25%
2023/08/28
299.52
2.90
0.98%
2023/08/25
296.62
3.98
1.32%
2023/08/24
300.60
5.02
1.70%
2023/08/23
295.58
1.08
0.37%
2023/08/22
294.50
0.06
0.02%
2023/08/21
294.44
3.45
1.19%
2023/08/18
290.99
2.59
0.88%
2023/08/17
293.58
2.99
1.01%
2023/08/16
296.57
2.17
0.73%
2023/08/14
298.74
0.88
0.29%