267.47美元3.88(1.43%)
2021/03/05更新
績效 / 1月0.03%
3月11.2%
1年26.93%
晨星評等 30天歷史報價
2021/03/05
267.47
3.88
1.43%
2021/03/04
271.34
0.51
0.19%
2021/03/03
271.85
5.42
2.03%
2021/03/02
266.43
3.29
1.25%
2021/03/01
263.14
3.99
1.54%
2021/02/26
259.15
12.65
4.65%
2021/02/25
271.80
0.83
0.30%
2021/02/24
272.63
7.23
2.72%
2021/02/23
265.40
0.99
0.37%
2021/02/22
266.39
5.44
2.00%
2021/02/19
271.83
1.95
0.71%
2021/02/18
273.78
0.56
0.20%
2021/02/17
274.33
0.75
0.27%
2021/02/16
275.09
2.23
0.81%
2021/02/15
277.32
2.62
0.95%
2021/02/12
274.70
0.31
0.11%
2021/02/11
275.01
1.60
0.58%
2021/02/10
273.41
2.11
0.78%
2021/02/09
271.30
0.55
0.20%
2021/02/08
271.85
4.30
1.61%
2021/02/05
267.55
0.59
0.22%
2021/02/03
267.52
2.62
0.99%
2021/02/02
264.89
6.21
2.40%
2021/02/01
258.68
8.17
3.26%
2021/01/29
250.51
4.15
1.63%
2021/01/28
254.66
1.10
0.44%
2021/01/27
253.56
5.27
2.04%
2021/01/25
258.83
2.55
0.98%
2021/01/22
261.38
3.18
1.20%
2021/01/21
264.56
2.73
1.02%