42.40
0.10
0.24%
42.40
42.50
42.90
41.95
1,192
14:30
6.10
0.10
1.67%
5.95
6.00
6.15
5.95
33
13:30
15.60
0.00
0.00%
15.70
15.60
15.80
15.60
1,186
14:30
257.50
1.00
0.39%
256.50
256.50
259.50
253.50
1,751
14:30
112.50
0.50
0.44%
112.50
113.00
113.50
112.00
6,485
14:30
26.35
0.25
0.96%
26.20
26.10
26.50
26.10
2,422
14:30
84.00
0.70
0.84%
83.60
83.30
84.30
83.30
778
14:30
17.80
0.05
0.28%
17.80
17.85
18.20
17.70
1,347
14:30
32.05
0.00
0.00%
32.00
32.05
32.05
31.80
55
13:09
84.80
0.50
0.59%
82.30
84.30
85.80
81.90
3,735
14:30
17.95
0.00
0.00%
18.00
17.95
18.15
17.80
804
13:30
68.70
3.60
5.53%
66.20
65.10
69.20
64.90
72,633
14:30
20.65
0.15
0.73%
20.65
20.50
20.75
20.40
164
13:30
39.25
0.75
1.95%
38.55
38.50
39.50
38.35
5,015
14:30
94.90
0.30
0.32%
95.20
95.20
95.60
94.90
2,759
13:30
16.10
0.15
0.94%
15.95
15.95
16.30
15.85
2,436
14:30
24.40
0.20
0.81%
24.55
24.60
24.70
24.20
1,701
13:30
142.00
2.00
1.39%
144.50
144.00
145.00
142.00
142
13:30
34.00
0.00
0.00%
34.00
34.00
34.00
33.85
31
13:30
30.95
0.25
0.81%
30.70
30.70
31.35
30.65
1,031
14:30
18.20
0.25
1.39%
17.95
17.95
18.20
17.90
380
13:30
48.20
0.20
0.42%
47.25
48.00
48.40
47.00
512
13:30
103.50
0.00
0.00%
103.00
103.50
104.00
102.00
652
13:30
47.40
0.15
0.32%
47.40
47.55
48.20
47.10
235
13:30
6.28
0.07
1.10%
6.34
6.35
6.34
6.22
2,751
13:30
20.55
0.20
0.96%
20.30
20.75
20.60
20.30
142
13:30
37.45
0.75
1.96%
37.90
38.20
37.90
37.10
4,469
14:30
67.30
0.20
0.30%
67.20
67.50
67.80
67.10
4,369
13:30
28.10
0.10
0.36%
28.15
28.00
28.45
28.05
1,843
14:30
111.50
0.50
0.45%
110.50
112.00
113.00
109.50
2,674
14:30