45.90
0.25
0.54%
46.50
46.15
46.50
45.75
258
11:03
20.50
0.55
2.76%
20.30
19.95
20.55
20.15
6,934
11:04
356.00
1.50
0.42%
374.00
357.50
378.50
346.50
12,112
11:04
125.50
0.50
0.40%
125.50
126.00
126.00
125.00
6,093
11:04
26.70
0.00
0.00%
26.75
26.70
26.75
26.55
433
11:02
89.00
0.40
0.45%
89.00
88.60
89.10
88.60
218
10:56
11.90
1.30
9.85%
11.90
13.20
11.90
11.90
422
11:00
36.25
0.10
0.28%
36.35
36.35
36.35
36.25
22
10:41
98.20
1.80
1.80%
100.00
100.00
100.50
96.50
2,941
11:03
18.95
0.15
0.80%
18.90
18.80
19.00
18.75
350
11:02
61.50
0.00
0.00%
61.70
61.50
62.20
61.00
6,563
11:04
44.30
0.35
0.78%
44.50
44.65
45.25
42.35
27,705
11:04
39.80
0.40
1.00%
40.60
40.20
40.60
39.70
894
11:02
102.00
1.00
0.97%
103.00
103.00
103.00
102.00
1,979
11:04
15.35
0.10
0.66%
15.35
15.25
15.40
15.25
805
10:58
22.60
0.15
0.67%
22.60
22.45
22.80
22.50
1,159
11:03
153.00
0.00
0.00%
154.00
153.00
154.50
152.50
130
10:59
34.35
0.10
0.29%
34.30
34.45
34.35
34.30
3
10:49
37.50
0.20
0.54%
37.35
37.30
37.95
37.15
3,428
11:04
21.70
0.30
1.40%
21.60
21.40
21.85
21.35
946
11:04
48.70
0.50
1.04%
48.45
48.20
49.20
48.40
152
11:02
115.50
0.50
0.43%
116.00
115.00
116.50
115.00
743
11:03
42.05
0.15
0.36%
41.95
42.20
42.05
41.85
22
11:01
6.68
0.03
0.45%
6.73
6.71
6.73
6.66
513
11:03
27.30
0.30
1.11%
27.45
27.00
27.70
27.10
445
10:59
44.65
0.80
1.82%
43.95
43.85
44.90
43.45
9,827
11:03
76.60
0.50
0.65%
77.20
77.10
77.30
76.40
2,749
11:04
31.10
0.30
0.96%
31.20
31.40
31.50
31.00
2,313
11:04
111.50
1.50
1.33%
113.00
113.00
113.50
109.00
6,517
11:03