12.30
0.00
0.00%
12.30
12.30
12.50
12.15
16,650
10:02
7.83
0.03
0.38%
7.82
7.86
7.90
7.82
228
09:58
24.50
0.15
0.62%
24.35
24.35
24.55
24.25
285
10:01
53.6
0.20
0.37%
53.3
53.4
53.7
53.1
495
10:02
17.85
0.15
0.83%
17.85
18.00
18.00
17.70
615
10:00
17.80
0.05
0.28%
17.80
17.85
17.90
17.75
5,194
10:01
18.05
0.05
0.28%
17.95
18.00
18.05
17.95
89
09:59
20.35
0.05
0.25%
21.00
20.30
21.00
20.35
7
09:29
23.30
0.40
1.75%
22.95
22.90
23.50
22.90
122
10:01
37.40
0.05
0.13%
37.15
37.35
37.45
37.15
7
09:51
55.0
0.50
0.92%
54.8
54.5
57.8
54.3
32,794
10:02
13.90
0.00
0.00%
13.90
13.90
13.95
13.85
545
10:02
15.05
0.05
0.33%
15.00
15.00
15.05
15.00
12
09:53
2,495
25.00
0.99%
2,515
2,520
2,520
2,480
153
10:00
63.7
0.20
0.31%
64.0
63.9
64.2
63.5
131
09:55
17.30
0.10
0.57%
17.40
17.40
17.45
17.30
248
10:01
19.25
0.05
0.26%
19.10
19.20
19.35
19.05
123
09:57
33.10
0.30
0.91%
32.90
32.80
33.10
32.75
306
10:02
8.18
0.05
0.61%
8.22
8.23
8.24
8.15
662
10:02
21.50
0.10
0.46%
21.90
21.60
22.30
21.40
1,524
10:01
37.95
0.05
0.13%
38.15
37.90
38.75
37.60
896
10:01
33.30
0.10
0.30%
33.50
33.40
33.50
33.20
216
10:01
24.95
0.00
0.00%
25.50
24.95
25.50
24.85
153
09:52
53.1
0.80
1.48%
53.9
53.9
53.9
53.0
784
10:01
416.5
11.50
2.69%
426.0
428.0
426.0
415.5
985
10:02
30.40
0.00
0.00%
30.40
30.40
30.45
30.15
469
10:01
141.0
0.50
0.35%
141.5
141.5
142.5
141.0
61
10:01
14.75
0.10
0.67%
14.85
14.85
14.90
14.75
11,860
10:02
59.3
0.20
0.34%
59.3
59.1
59.8
58.8
108
10:00
20.25
0.35
1.70%
20.55
20.60
20.55
20.20
205
10:01