34.85
0.75
2.20%
34.40
34.10
35.35
34.25
4,972
14:30
20.00
0.25
1.27%
19.85
19.75
20.05
19.85
737
14:30
17.65
0.35
2.02%
17.50
17.30
17.65
17.40
1,368
14:30
20.35
0.10
0.49%
20.60
20.25
20.60
20.20
880
13:30
41.00
0.25
0.61%
40.65
40.75
41.00
40.50
439
14:30
46.25
0.85
1.87%
46.30
45.40
46.85
45.80
174
13:30
9.65
0.10
1.05%
9.68
9.55
9.80
9.57
12,038
14:30
31.70
0.45
1.44%
31.50
31.25
31.70
31.25
1,537
14:30
7.93
0.20
2.59%
7.72
7.73
7.96
7.72
6,993
14:30
15.70
0.10
0.64%
15.65
15.60
15.85
15.20
5,798
14:30
64.7
0.10
0.15%
64.5
64.6
64.9
64.0
3,099
13:30
113.5
1.00
0.89%
112.0
112.5
113.5
112.0
545
14:30
41.40
0.55
1.35%
41.00
40.85
41.70
40.60
378
13:30
80.4
0.90
1.13%
79.8
79.5
80.4
79.4
48
13:30
29.55
0.40
1.34%
29.95
29.95
30.00
29.15
544
13:30
56.4
0.20
0.36%
56.2
56.2
56.4
56.1
17
13:04
27.85
0.25
0.89%
28.40
28.10
28.40
27.75
162
14:30
17.30
0.00
0.00%
17.25
17.30
17.40
17.20
18
13:15
169.0
1.50
0.88%
170.0
170.5
170.0
166.5
560
13:30
17.65
0.15
0.86%
17.55
17.50
17.85
17.50
83
13:30
17.45
0.40
2.24%
17.95
17.85
17.95
17.20
1,304
14:30
42.45
0.55
1.28%
43.00
43.00
43.50
42.00
487
14:30
62.7
0.60
0.97%
62.2
62.1
63.0
61.9
211
13:30
147.5
1.50
1.01%
151.0
149.0
151.0
146.5
177
13:30
783
23.00
3.03%
765
760
794
765
1,740
14:30
34.50
0.30
0.88%
34.30
34.20
35.00
34.30
22
13:08
371.5
12.00
3.34%
366.0
359.5
373.0
359.5
790
14:30
394.5
2.50
0.64%
395.0
392.0
399.0
384.5
415
13:30