37.45
0.05
0.13%
37.55
37.40
37.65
37.45
1,033
14:30
25.40
0.05
0.20%
25.45
25.35
25.45
25.30
741
14:30
21.50
0.00
0.00%
21.70
21.50
21.80
21.45
1,358
13:30
20.80
0.20
0.97%
20.95
20.60
20.95
20.50
3,535
14:30
35.25
0.20
0.56%
35.50
35.45
35.55
35.25
902
14:30
34.50
0.30
0.86%
34.60
34.80
34.75
34.35
80
13:19
9.20
0.03
0.33%
9.25
9.23
9.25
9.19
1,872
14:30
34.10
0.95
2.87%
33.20
33.15
34.50
33.20
7,643
14:30
8.16
0.06
0.74%
8.13
8.10
8.19
8.13
1,900
14:30
16.10
0.35
2.13%
16.50
16.45
16.60
16.05
2,747
14:30
60.70
0.30
0.50%
60.40
60.40
60.90
60.10
1,068
14:30
113.00
0.00
0.00%
113.00
113.00
113.50
113.00
181
13:30
22.75
0.15
0.66%
22.75
22.60
23.10
22.55
84
13:30
75.50
0.10
0.13%
75.30
75.40
75.80
75.30
10
13:30
41.70
1.55
3.58%
43.60
43.25
43.85
41.60
11,036
14:30
59.80
0.00
0.00%
59.90
59.80
59.90
59.60
29
13:30
28.65
0.20
0.69%
29.00
28.85
29.00
28.45
325
14:30
16.65
0.15
0.91%
16.70
16.50
16.95
16.55
14
13:30
134.00
3.00
2.29%
132.00
131.00
134.50
132.00
402
14:30
18.75
0.10
0.53%
18.85
18.85
18.85
18.55
164
13:30
94.90
0.10
0.11%
95.50
94.80
95.80
94.50
679
13:30
15.00
0.10
0.66%
15.10
15.10
15.10
14.95
133
14:30
36.35
0.00
0.00%
36.35
36.35
36.45
36.35
73
13:30
91.70
1.00
1.08%
92.50
92.70
92.70
91.40
709
14:30
132.50
0.50
0.38%
132.50
132.00
133.00
132.00
156
14:30
506.00
47.00
8.50%
562.00
553.00
572.00
501.00
11,052
14:30
49.95
0.10
0.20%
49.95
49.85
50.00
49.95
8
11:55
178.00
1.00
0.56%
178.00
179.00
180.00
177.00
222
13:30
301.00
2.50
0.84%
298.50
298.50
303.00
296.00
569
13:30