上櫃指數類分類行情

共 39 筆結果

資料日期 2020/11/27
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
  • GTSM50.TWO
    209.67
    1.54
    0.74%
    208.31
    208.13
    209.67
    207.84
    0
    13:31
  • TWTBI.TWO
    1,098.95
    0.00
    0.00%
    1,098.95
    1,098.95
    1,098.95
    1,098.95
    0
    13:31
  • GAME.TWO
    170.73
    0.12
    0.07%
    170.80
    170.85
    172.01
    169.82
    0
    13:31
  • GTHD.TWO
    153.10
    1.42
    0.94%
    151.69
    151.68
    153.10
    151.45
    0
    13:31
  • EMP88.TWO
    141.29
    1.38
    0.99%
    139.92
    139.91
    141.29
    139.68
    0
    13:31
  • GTCI.TWO
    94.52
    0.82
    0.88%
    93.71
    93.70
    94.52
    93.69
    0
    13:31
  • TPCGI.TWO
    150.47
    1.18
    0.79%
    149.29
    149.29
    150.47
    148.81
    0
    13:31
  • IX0118.TWO
    7,463.88
    59.16
    0.80%
    7,409.92
    7,404.72
    7,464.07
    7,403.78
    0
    13:31
  • 5,483.98
    25.20
    0.46%
    5,460.72
    5,458.78
    5,487.15
    5,444.35
    0
    13:31
  • 5,851.25
    35.26
    0.61%
    5,825.74
    5,815.99
    5,856.91
    5,813.64
    0
    13:31
  • 7,993.32
    63.37
    0.80%
    7,935.53
    7,929.95
    7,993.52
    7,928.95
    0
    13:31
  • 6,053.02
    36.46
    0.61%
    6,026.64
    6,016.56
    6,058.89
    6,014.12
    0
    13:31
  • 6,588.79
    68.73
    1.05%
    6,527.46
    6,520.06
    6,589.67
    6,506.88
    0
    13:31
  • 14,216.92
    223.64
    1.60%
    14,012.97
    13,993.28
    14,217.63
    13,989.75
    0
    13:31
  • I102.TWO
    69.96
    1.41
    2.06%
    68.83
    68.55
    70.13
    68.83
    0
    13:31
  • I103.TWO
    73.27
    0.12
    0.16%
    73.47
    73.39
    74.55
    73.25
    0
    13:31
  • I104.TWO
    20.68
    0.12
    0.58%
    20.58
    20.56
    20.96
    20.58
    0
    13:31
  • I105.TWO
    80.79
    1.20
    1.51%
    79.89
    79.59
    80.91
    79.89
    0
    13:31
  • I106.TWO
    55.68
    0.35
    0.63%
    55.49
    55.33
    56.02
    55.28
    0
    13:31
  • I109.TWO
    214.72
    0.00
    0.00%
    -
    211.62
    215.45
    212.35
    0
    13:31
  • I112.TWO
    86.59
    1.05
    1.23%
    85.54
    85.54
    87.06
    85.54
    0
    13:31
  • I113.TWO
    119.36
    1.45
    1.23%
    118.00
    117.91
    119.36
    118.00
    0
    13:31
  • I116.TWO
    117.67
    0.40
    0.34%
    117.27
    117.27
    117.99
    117.27
    0
    13:31