上市指數類分類行情

共 70 筆結果

資料日期 2021/02/25
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
  • 16,221.44
    250.02
    1.57%
    16,037.28
    15,971.42
    16,224.17
    16,037.28
    0
    13:31
  • NFNEW.TW
    13,987.19
    209.30
    1.52%
    13,852.27
    13,777.89
    13,996.43
    13,852.27
    0
    13:31
  • ^TSE50
    13,766.98
    208.54
    1.54%
    13,725.82
    13,558.44
    13,780.44
    13,634.32
    0
    13:31
  • TWMC.TW
    11,682.10
    197.32
    1.72%
    11,584.54
    11,484.78
    11,707.66
    11,584.54
    0
    13:31
  • TWIT.TW
    24,743.95
    368.41
    1.51%
    24,734.48
    24,375.54
    24,825.62
    24,483.75
    0
    13:31
  • TWDP.TW
    7,480.82
    80.17
    1.08%
    7,409.95
    7,400.65
    7,493.99
    7,409.95
    0
    13:31
  • TWEI.TW
    10,005.81
    161.32
    1.64%
    9,941.06
    9,844.49
    10,028.83
    9,931.39
    0
    13:31
  • CG100.TW
    9,817.84
    137.50
    1.42%
    9,780.62
    9,680.34
    9,823.06
    9,733.70
    0
    13:31
  • EDRL2.TW
    42,310.35
    999.00
    2.42%
    42,310.35
    41,311.35
    42,310.35
    41,708.17
    0
    13:31
  • EDRIN.TW
    3,708.10
    53.98
    1.43%
    3,712.67
    3,762.08
    3,744.01
    3,690.30
    0
    13:31
  • EMP99.TW
    8,990.73
    206.23
    2.35%
    8,871.83
    8,784.50
    8,998.99
    8,871.83
    0
    13:31
  • FRMSA.TW
    18,711.96
    262.10
    1.42%
    18,624.13
    18,449.86
    18,753.02
    18,580.01
    0
    13:31
  • TTDRL2.TW
    35,966.71
    999.00
    2.86%
    35,676.32
    34,967.71
    35,966.71
    35,441.09
    0
    13:31
  • TTDRIN.TW
    4,422.26
    66.35
    1.48%
    4,443.13
    4,488.61
    4,458.23
    4,416.21
    0
    13:31
  • SC300.TW
    8,125.04
    61.93
    0.77%
    8,093.50
    8,063.11
    8,170.37
    8,093.50
    0
    13:31
  • FDRL2.TW
    20,315.55
    660.49
    3.36%
    19,693.22
    19,655.06
    20,315.55
    19,693.22
    0
    13:31
  • FDRIN.TW
    6,104.49
    104.32
    1.68%
    6,202.78
    6,208.81
    6,202.78
    6,104.49
    0
    13:31
  • 7,921.00
    98.34
    1.26%
    7,869.67
    7,822.66
    7,934.81
    7,869.67
    0
    13:31
  • 8,664.10
    136.99
    1.61%
    8,608.05
    8,527.11
    8,679.31
    8,604.44
    0
    13:31
  • 8,402.95
    93.42
    1.12%
    8,365.10
    8,309.53
    8,422.83
    8,336.19
    0
    13:31
  • 5,354.18
    60.88
    1.12%
    5,378.85
    5,415.06
    5,397.69
    5,341.23
    0
    13:31
  • 9,502.90
    71.79
    0.76%
    9,490.06
    9,431.11
    9,575.24
    9,427.22
    0
    13:31
  • 9,367.73
    46.40
    0.50%
    9,382.72
    9,321.33
    9,464.72
    9,290.77
    0
    13:31
  • 6,080.67
    92.08
    1.54%
    5,995.01
    5,988.59
    6,080.67
    5,995.01
    0
    13:31
  • 6,727.27
    85.99
    1.29%
    6,671.98
    6,641.28
    6,727.27
    6,671.98
    0
    13:31
  • 11,133.49
    291.86
    2.69%
    10,972.50
    10,841.63
    11,242.44
    10,972.50
    0
    13:31
  • 6,511.80
    106.94
    1.67%
    6,413.35
    6,404.86
    6,518.80
    6,413.35
    0
    13:31
  • 4,476.82
    18.15
    0.40%
    4,504.06
    4,494.97
    4,635.24
    4,462.46
    0
    13:31
  • 6,215.71
    89.77
    1.47%
    6,144.68
    6,125.94
    6,215.71
    6,144.68
    0
    13:31
  • 5,392.74
    41.36
    0.76%
    5,400.13
    5,434.10
    5,436.34
    5,351.05
    0
    13:31