上市指數類分類行情

共 70 筆結果

資料日期 2020/12/03
股票名稱/代號
股價
漲跌
漲跌幅(%)
開盤
昨收
最高
最低
成交量(張)
時間
  • 15,131.49
    6.30
    0.04%
    15,127.95
    15,125.19
    15,183.26
    15,101.71
    0
    13:31
  • NFNEW.TW
    12,953.91
    16.87
    0.13%
    12,941.23
    12,937.04
    13,008.13
    12,922.95
    0
    13:31
  • ^TSE50
    11,290.95
    12.78
    0.11%
    11,292.96
    11,303.73
    11,346.41
    11,251.52
    0
    13:31
  • TWMC.TW
    10,257.24
    24.45
    0.24%
    10,254.43
    10,232.79
    10,315.18
    10,203.14
    0
    13:31
  • TWIT.TW
    19,459.73
    46.89
    0.24%
    19,494.36
    19,506.62
    19,584.77
    19,386.19
    0
    13:31
  • TWDP.TW
    6,895.31
    5.39
    0.08%
    6,897.56
    6,889.92
    6,931.08
    6,877.13
    0
    13:31
  • TWEI.TW
    8,731.66
    34.88
    0.40%
    8,694.83
    8,696.78
    8,767.17
    8,688.04
    0
    13:31
  • CG100.TW
    8,233.23
    6.28
    0.08%
    8,236.43
    8,239.51
    8,272.70
    8,205.82
    0
    13:31
  • EDRL2.TW
    28,026.81
    89.89
    0.32%
    28,106.80
    28,116.70
    28,383.88
    27,844.57
    0
    13:31
  • EDRIN.TW
    4,638.36
    7.40
    0.16%
    4,631.77
    4,630.96
    4,653.37
    4,608.96
    0
    13:31
  • EMP99.TW
    7,701.73
    21.83
    0.28%
    7,694.00
    7,679.90
    7,746.13
    7,647.97
    0
    13:31
  • FRMSA.TW
    15,992.40
    14.13
    0.09%
    16,005.92
    16,006.53
    16,076.14
    15,954.96
    0
    13:31
  • TTDRL2.TW
    26,163.13
    45.15
    0.17%
    26,205.84
    26,208.28
    26,434.75
    26,024.42
    0
    13:31
  • TTDRIN.TW
    5,242.04
    4.51
    0.09%
    5,237.77
    5,237.53
    5,255.90
    5,214.90
    0
    13:31
  • SC300.TW
    7,543.44
    21.84
    0.29%
    7,568.64
    7,565.28
    7,595.07
    7,535.44
    0
    13:31
  • FDRL2.TW
    18,382.77
    63.19
    0.34%
    18,440.08
    18,445.96
    18,456.54
    18,253.73
    0
    13:31
  • FDRIN.TW
    6,456.53
    11.04
    0.17%
    6,446.52
    6,445.49
    6,479.07
    6,443.64
    0
    13:31
  • 6,982.22
    19.50
    0.28%
    6,968.59
    6,962.72
    7,014.97
    6,950.02
    0
    13:31
  • 7,494.19
    40.05
    0.54%
    7,468.20
    7,454.14
    7,550.40
    7,444.17
    0
    13:31
  • 7,124.73
    0.31
    0.00%
    7,122.79
    7,124.42
    7,155.56
    7,100.17
    0
    13:31
  • 6,363.02
    0.28
    0.00%
    6,364.76
    6,363.30
    6,384.96
    6,335.49
    0
    13:31
  • 7,803.78
    6.46
    0.08%
    7,801.38
    7,797.32
    7,841.16
    7,780.26
    0
    13:31
  • 7,816.99
    27.30
    0.35%
    7,790.94
    7,789.69
    7,847.28
    7,766.66
    0
    13:31
  • 5,772.95
    4.04
    0.07%
    5,776.92
    5,776.99
    5,790.10
    5,753.91
    0
    13:31
  • 6,231.27
    15.93
    0.26%
    6,221.62
    6,215.34
    6,272.82
    6,203.25
    0
    13:31
  • 9,614.34
    75.08
    0.77%
    9,721.62
    9,689.42
    9,745.38
    9,587.04
    0
    13:31
  • 6,036.15
    28.43
    0.47%
    6,067.31
    6,064.58
    6,067.81
    6,035.57
    0
    13:31
  • 4,399.38
    3.16
    0.07%
    4,402.54
    4,402.54
    4,429.61
    4,399.38
    0
    13:31
  • 5,736.99
    29.06
    0.50%
    5,765.41
    5,766.05
    5,765.41
    5,734.97
    0
    13:31
  • 6,635.56
    5.50
    0.08%
    6,637.60
    6,641.06
    6,655.59
    6,603.72
    0
    13:31