154.05
0.35
0.23%
153.40
154.40
154.55
153.00
8,553
14:30
78.00
0.15
0.19%
78.20
78.15
78.45
78.00
86
13:30
156.40
0.55
0.35%
156.10
156.95
156.60
155.35
283
13:23
83.90
0.20
0.24%
83.65
83.70
83.90
83.65
4
10:37
25.05
0.02
0.08%
25.00
25.07
25.12
24.90
494
13:30
39.70
0.34
0.86%
39.36
39.36
39.75
39.26
27,429
14:30
114.75
0.45
0.39%
113.90
114.30
114.75
113.90
4
12:30
17.10
0.03
0.18%
17.19
17.07
17.19
17.08
303
14:30
-
-
-
154.93
154.93
155.25
153.61
-
-
-
-
-
77.90
77.90
78.04
77.35
-
-
-
-
-
157.23
157.24
157.40
155.84
-
-
-
-
-
84.36
84.36
84.62
83.65
-
-
-
-
-
25.14
25.14
25.16
24.98
-
-
-
-
-
39.56
39.56
39.93
39.44
-
-
-
-
-
115.14
115.15
115.26
114.20
-
-
-
-
-
17.25
17.25
17.32
17.24
-
-
20.15
0.13
0.65%
20.05
20.02
20.18
20.03
1,314
14:30
10.72
0.09
0.85%
10.64
10.63
10.73
10.63
738
13:30
11.79
0.13
1.11%
11.73
11.66
11.82
11.72
989
14:30
37.65
0.33
0.88%
37.36
37.32
37.66
37.26
1,595
13:30
50.80
0.20
0.40%
50.70
50.60
50.90
50.70
1,026
13:30
35.99
0.12
0.33%
36.11
36.11
36.12
35.95
420
14:30
46.98
0.36
0.77%
46.59
46.62
47.00
46.36
1,141
13:24
35.80
0.10
0.28%
35.93
35.90
35.93
35.80
4
12:43
51.05
0.30
0.59%
50.60
50.75
51.15
50.40
784
13:30
73.30
0.40
0.55%
72.95
72.90
73.35
72.90
935
13:30
44.72
0.20
0.45%
44.67
44.52
44.73
44.67
262
13:30
27.42
0.12
0.44%
27.37
27.54
27.42
27.31
224
13:17
31.67
0.04
0.13%
31.68
31.71
31.70
31.45
979
14:30
37.09
0.05
0.13%
36.89
37.04
37.15
36.80
2,275
14:30